Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,247
8:22 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,397
8:21 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,368
8:20 AM $ 0.0168
+0.00%
$ 9.75 million $ 99,368
8:19 AM $ 0.0168
+0.01%
$ 9.73 million $ 99,334
8:18 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:17 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:16 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:15 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:14 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:13 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:12 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:11 AM $ 0.0168
+0.00%
$ 9.73 million $ 104,776
8:10 AM $ 0.0168
+0.00%
$ 9.73 million $ 107,500
8:09 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:08 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:07 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:06 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:05 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:04 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:03 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:02 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:01 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
8:00 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:59 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:58 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:57 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:56 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:55 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:54 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,499
7:53 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:52 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:51 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:50 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:49 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:48 AM $ 0.0168
+0.00%
$ 9.74 million $ 107,532
7:47 AM $ 0.0168
+0.00%
$ 9.74 million $ 104,156
7:46 AM $ 0.0168
+0.00%
$ 9.74 million $ 106,101
7:45 AM $ 0.0168
+0.00%
$ 9.74 million $ 106,101
7:44 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:43 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:42 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:41 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:40 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:39 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:38 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:37 AM $ 0.0168
+0.00%
$ 9.73 million $ 105,346
7:36 AM $ 0.0168
+0.00%
$ 9.73 million $ 105,346
7:35 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,546
7:34 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547