Oobit Historical Data

OOB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0296
+4.28%
$ 29.57 million $ 276,920
Jan 16, 2026 $ 0.0284
-2.47%
$ 28.36 million $ 208,318
Jan 15, 2026 $ 0.0291
-16.04%
$ 29.08 million $ 280,342
Jan 14, 2026 $ 0.0346
+9.77%
$ 34.63 million $ 1.04 million
Jan 13, 2026 $ 0.0316
+12.42%
$ 31.54 million $ 798,527
Jan 12, 2026 $ 0.0281
-1.51%
$ 28.06 million $ 154,890
Jan 11, 2026 $ 0.0285
-2.09%
$ 28.49 million $ 158,305
Jan 10, 2026 $ 0.0291
+0.95%
$ 29.1 million $ 161,602
Jan 9, 2026 $ 0.0288
-6.19%
$ 28.83 million $ 189,352
Jan 8, 2026 $ 0.0307
-0.94%
$ 30.73 million $ 293,710
Jan 7, 2026 $ 0.031
+2.55%
$ 31.02 million $ 179,279
Jan 6, 2026 $ 0.0303
-3.87%
$ 30.25 million $ 233,640
Jan 5, 2026 $ 0.0315
+0.64%
$ 31.47 million $ 643,248
Jan 4, 2026 $ 0.0313
-6.92%
$ 31.27 million $ 880,881
Jan 3, 2026 $ 0.0336
+52.46%
$ 33.59 million $ 1.18 million
Jan 2, 2026 $ 0.022
-0.67%
$ 22.03 million $ 211,833
Jan 1, 2026 $ 0.0222
-0.29%
$ 22.18 million $ 217,084
Dec 31, 2025 $ 0.0223
-14.09%
$ 22.24 million $ 878,012
Dec 30, 2025 $ 0.0262
+4.93%
$ 25.98 million $ 772,994
Dec 29, 2025 $ 0.0247
-10.44%
$ 24.96 million $ 932,747
Dec 28, 2025 $ 0.027
-14.42%
$ 27.62 million $ 675,454
Dec 27, 2025 $ 0.0317
-9.89%
$ 31.49 million $ 531,125
Dec 26, 2025 $ 0.0353
+3.80%
$ 35.21 million $ 224,147
Dec 25, 2025 $ 0.0341
+5.61%
$ 33.97 million $ 261,509
Dec 24, 2025 $ 0.0332
-7.63%
$ 32.29 million $ 310,974
Dec 23, 2025 $ 0.0359
-27.44%
$ 35.91 million $ 716,519
Dec 22, 2025 $ 0.0494
-2.86%
$ 49.43 million $ 1.1 million
Dec 21, 2025 $ 0.0512
-11.51%
$ 50.9 million $ 1.68 million
Dec 20, 2025 $ 0.0581
-14.28%
$ 57.86 million $ 1.22 million
Dec 19, 2025 $ 0.0705
-13.92%
$ 67.8 million $ 1.14 million
Dec 18, 2025 $ 0.0844
-6.08%
$ 81.93 million $ 959,552
Dec 17, 2025 $ 0.0893
-7.33%
$ 89.86 million $ 1.05 million
Dec 16, 2025 $ 0.0964
+2.96%
$ 96.34 million $ 1.29 million
Dec 15, 2025 $ 0.0881
+1.19%
$ 93.62 million $ 1.15 million
Dec 14, 2025 $ 0.0877
+6.00%
$ 87.48 million $ 1.38 million
Dec 13, 2025 $ 0.0831
+14.84%
$ 82.55 million $ 868,926
Dec 12, 2025 $ 0.0724
-4.92%
$ 72.44 million $ 913,871
Dec 11, 2025 $ 0.0762
+11.61%
$ 76.2 million $ 1.79 million
Dec 10, 2025 $ 0.0683
-7.77%
$ 68.27 million $ 950,381
Dec 9, 2025 $ 0.074
-5.82%
$ 74.02 million $ 1.17 million
Dec 8, 2025 $ 0.0786
+7.44%
$ 78.59 million $ 830,458
Dec 7, 2025 $ 0.0731
+5.26%
$ 72.98 million $ 1.37 million
Dec 6, 2025 $ 0.0694
-18.06%
$ 69.43 million $ 1.15 million
Dec 5, 2025 $ 0.0847
-9.51%
$ 84.7 million $ 1.1 million
Dec 4, 2025 $ 0.0936
+0.27%
$ 93.86 million $ 2.29 million
Dec 3, 2025 $ 0.0935
-6.75%
$ 93.59 million $ 2.8 million
Dec 2, 2025 $ 0.1
-18.43%
$ 100.28 million $ 3.4 million
Dec 1, 2025 $ 0.123
-19.90%
$ 123.05 million $ 3.36 million
Nov 30, 2025 $ 0.154
-3.15%
$ 153.58 million $ 2.15 million
Nov 29, 2025 $ 0.16
+3.71%
$ 158.82 million $ 2.01 million