Oobit Historical Data

OOB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0117
-0.54%
$ 11.7 million $ 98,076
Apr 10, 12 AM $ 0.0118
-0.47%
$ 11.76 million $ 98,284
Apr 9, 11 PM $ 0.0118
+1.14%
$ 11.82 million $ 97,703
Apr 9, 10 PM $ 0.0117
-0.47%
$ 11.68 million $ 97,472
Apr 9, 9 PM $ 0.0117
+4.76%
$ 11.74 million $ 94,415
Apr 9, 8 PM $ 0.0112
-1.11%
$ 11.21 million $ 90,759
Apr 9, 7 PM $ 0.0113
-0.91%
$ 11.33 million $ 90,344
Apr 9, 6 PM $ 0.0114
-5.85%
$ 11.44 million $ 75,637
Apr 9, 5 PM $ 0.0121
+7.22%
$ 12.15 million $ 72,755
Apr 9, 4 PM $ 0.0113
+3.05%
$ 11.33 million $ 21,944
Apr 9, 3 PM $ 0.011
-11.40%
$ 10.99 million $ 87,319
Apr 9, 2 PM $ 0.0124
-2.60%
$ 12.41 million $ 75,580
Apr 9, 1 PM $ 0.0127
+0.03%
$ 12.74 million $ 52,288
Apr 9, 12 PM $ 0.0127
-0.52%
$ 12.74 million $ 57,103
Apr 9, 11 AM $ 0.0128
+0.51%
$ 12.8 million $ 57,408
Apr 9, 10 AM $ 0.0127
+0.11%
$ 12.74 million $ 53,069
Apr 9, 9 AM $ 0.0127
-0.02%
$ 12.72 million $ 47,765
Apr 9, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 42,289
Apr 9, 7 AM $ 0.0127
-0.37%
$ 12.73 million $ 35,262
Apr 9, 6 AM $ 0.0128
+0.42%
$ 12.77 million $ 29,560
Apr 9, 5 AM $ 0.0127
-0.28%
$ 12.72 million $ 23,847
Apr 9, 4 AM $ 0.0128
+0.30%
$ 12.76 million $ 24,129
Apr 9, 3 AM $ 0.0127
+0.39%
$ 12.72 million $ 24,873
Apr 9, 2 AM $ 0.0127
-0.34%
$ 12.67 million $ 23,394
Apr 9, 1 AM $ 0.0127
+0.00%
$ 12.71 million $ 25,010
Apr 9, 12 AM $ 0.0127
-0.37%
$ 12.71 million $ 26,200
Apr 8, 11 PM $ 0.0128
-0.02%
$ 12.76 million $ 27,990
Apr 8, 10 PM $ 0.0128
+0.01%
$ 12.76 million $ 29,929
Apr 8, 9 PM $ 0.0128
+0.00%
$ 12.76 million $ 30,963
Apr 8, 8 PM $ 0.0128
+0.01%
$ 12.76 million $ 31,821
Apr 8, 7 PM $ 0.0128
+0.01%
$ 12.76 million $ 35,079
Apr 8, 6 PM $ 0.0128
-0.08%
$ 12.76 million $ 36,363
Apr 8, 5 PM $ 0.0128
+0.00%
$ 12.77 million $ 37,712
Apr 8, 4 PM $ 0.0128
+0.06%
$ 12.77 million $ 36,825
Apr 8, 3 PM $ 0.0128
+0.02%
$ 12.76 million $ 38,925
Apr 8, 2 PM $ 0.0128
+0.00%
$ 12.76 million $ 40,230
Apr 8, 1 PM $ 0.0128
+0.35%
$ 12.76 million $ 41,513
Apr 8, 12 PM $ 0.0127
-0.53%
$ 12.71 million $ 38,237
Apr 8, 11 AM $ 0.0128
+0.08%
$ 12.78 million $ 39,377
Apr 8, 10 AM $ 0.0128
+0.22%
$ 12.77 million $ 40,225
Apr 8, 9 AM $ 0.0127
+0.13%
$ 12.74 million $ 47,129
Apr 8, 8 AM $ 0.0127
+0.05%
$ 12.73 million $ 57,603
Apr 8, 7 AM $ 0.0127
+0.00%
$ 12.72 million $ 58,212
Apr 8, 6 AM $ 0.0127
+0.20%
$ 12.72 million $ 58,481
Apr 8, 5 AM $ 0.0127
+0.47%
$ 12.7 million $ 58,546
Apr 8, 4 AM $ 0.0126
-0.41%
$ 12.61 million $ 57,542
Apr 8, 3 AM $ 0.0127
+0.25%
$ 12.66 million $ 67,280
Apr 8, 2 AM $ 0.0126
+0.03%
$ 12.63 million $ 67,216
Apr 8, 1 AM $ 0.0126
+0.34%
$ 12.61 million $ 67,057
Apr 8, 12 AM $ 0.0126
-0.86%
$ 12.57 million $ 68,294