Oobit Historical Data

OOB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0126
+0.06%
$ 12.62 million $ 30,960
Apr 14, 1 AM $ 0.0126
+0.00%
$ 12.61 million $ 30,082
Apr 14, 12 AM $ 0.0126
+0.00%
$ 12.61 million $ 30,359
Apr 13, 11 PM $ 0.0126
-0.10%
$ 12.61 million $ 30,310
Apr 13, 10 PM $ 0.0126
+0.05%
$ 12.63 million $ 29,566
Apr 13, 9 PM $ 0.0126
-0.02%
$ 12.62 million $ 35,108
Apr 13, 8 PM $ 0.0126
-0.35%
$ 12.62 million $ 44,357
Apr 13, 7 PM $ 0.0127
+0.00%
$ 12.67 million $ 54,186
Apr 13, 6 PM $ 0.0127
+0.20%
$ 12.67 million $ 67,941
Apr 13, 5 PM $ 0.0126
-0.09%
$ 12.64 million $ 78,942
Apr 13, 4 PM $ 0.0127
-0.22%
$ 12.65 million $ 87,223
Apr 13, 3 PM $ 0.0127
+0.04%
$ 12.68 million $ 93,371
Apr 13, 2 PM $ 0.0127
+0.03%
$ 12.68 million $ 100,746
Apr 13, 1 PM $ 0.0127
+0.07%
$ 12.67 million $ 105,036
Apr 13, 12 PM $ 0.0127
-0.28%
$ 12.66 million $ 104,622
Apr 13, 11 AM $ 0.0127
+0.07%
$ 12.7 million $ 101,519
Apr 13, 10 AM $ 0.0127
-0.04%
$ 12.69 million $ 97,346
Apr 13, 9 AM $ 0.0127
+0.74%
$ 12.7 million $ 97,177
Apr 13, 8 AM $ 0.0126
-0.32%
$ 12.6 million $ 98,645
Apr 13, 7 AM $ 0.0126
-1.18%
$ 12.65 million $ 98,423
Apr 13, 6 AM $ 0.0128
-0.19%
$ 12.8 million $ 85,074
Apr 13, 5 AM $ 0.0128
+0.57%
$ 12.82 million $ 85,218
Apr 13, 4 AM $ 0.0127
+0.03%
$ 12.75 million $ 85,186
Apr 13, 3 AM $ 0.0127
-0.59%
$ 12.74 million $ 85,181
Apr 13, 2 AM $ 0.0128
+0.55%
$ 12.82 million $ 85,297
Apr 13, 1 AM $ 0.0128
-0.55%
$ 12.75 million $ 85,407
Apr 13, 12 AM $ 0.0128
+0.13%
$ 12.82 million $ 85,130
Apr 12, 11 PM $ 0.0128
+0.55%
$ 12.8 million $ 85,108
Apr 12, 10 PM $ 0.0127
+0.11%
$ 12.73 million $ 84,921
Apr 12, 9 PM $ 0.0127
+0.25%
$ 12.72 million $ 78,020
Apr 12, 8 PM $ 0.0127
+0.30%
$ 12.7 million $ 67,523
Apr 12, 7 PM $ 0.0127
+0.57%
$ 12.67 million $ 57,161
Apr 12, 6 PM $ 0.0126
-0.85%
$ 12.59 million $ 50,693
Apr 12, 5 PM $ 0.0127
+0.60%
$ 12.7 million $ 32,593
Apr 12, 4 PM $ 0.0126
-0.29%
$ 12.63 million $ 24,167
Apr 12, 3 PM $ 0.0127
-0.03%
$ 12.66 million $ 21,448
Apr 12, 2 PM $ 0.0127
-0.17%
$ 12.67 million $ 14,205
Apr 12, 1 PM $ 0.0127
+0.57%
$ 12.69 million $ 9,940
Apr 12, 12 PM $ 0.0126
+0.08%
$ 12.62 million $ 9,904
Apr 12, 11 AM $ 0.0126
-0.08%
$ 12.61 million $ 9,923
Apr 12, 10 AM $ 0.0126
-0.03%
$ 12.62 million $ 10,629
Apr 12, 9 AM $ 0.0126
-0.53%
$ 12.62 million $ 11,399
Apr 12, 8 AM $ 0.0127
+0.00%
$ 12.69 million $ 10,089
Apr 12, 7 AM $ 0.0127
+0.00%
$ 12.69 million $ 11,427
Apr 12, 6 AM $ 0.0127
+1.02%
$ 12.69 million $ 11,576
Apr 12, 5 AM $ 0.0126
+0.00%
$ 12.56 million $ 11,389
Apr 12, 4 AM $ 0.0126
+0.14%
$ 12.56 million $ 11,389
Apr 12, 3 AM $ 0.0125
-0.03%
$ 12.54 million $ 13,347
Apr 12, 2 AM $ 0.0125
-0.29%
$ 12.54 million $ 13,491
Apr 12, 1 AM $ 0.0126
+0.31%
$ 12.58 million $ 13,023