Oobit Historical Data

OOB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.013
+0.44%
$ 12.97 million $ 143,487
Apr 16, 2 AM $ 0.0129
-0.15%
$ 12.91 million $ 144,416
Apr 16, 1 AM $ 0.0129
-0.15%
$ 12.93 million $ 145,780
Apr 16, 12 AM $ 0.013
-0.45%
$ 12.95 million $ 143,763
Apr 15, 11 PM $ 0.013
+0.03%
$ 13.01 million $ 142,148
Apr 15, 10 PM $ 0.013
+0.79%
$ 13 million $ 140,122
Apr 15, 9 PM $ 0.0129
-0.10%
$ 12.9 million $ 137,722
Apr 15, 8 PM $ 0.0129
+1.78%
$ 12.92 million $ 126,462
Apr 15, 7 PM $ 0.0127
+0.22%
$ 12.69 million $ 121,740
Apr 15, 6 PM $ 0.0127
+0.33%
$ 12.66 million $ 118,373
Apr 15, 5 PM $ 0.0126
-0.45%
$ 12.62 million $ 118,120
Apr 15, 4 PM $ 0.0127
+0.46%
$ 12.68 million $ 115,539
Apr 15, 3 PM $ 0.0126
+0.39%
$ 12.62 million $ 109,988
Apr 15, 2 PM $ 0.0126
+0.20%
$ 12.57 million $ 103,784
Apr 15, 1 PM $ 0.0125
-0.01%
$ 12.55 million $ 101,631
Apr 15, 12 PM $ 0.0125
-0.25%
$ 12.55 million $ 93,589
Apr 15, 11 AM $ 0.0126
+0.39%
$ 12.58 million $ 92,259
Apr 15, 10 AM $ 0.0125
+0.00%
$ 12.53 million $ 88,538
Apr 15, 9 AM $ 0.0125
+0.00%
$ 12.55 million $ 83,880
Apr 15, 8 AM $ 0.0125
-0.28%
$ 12.55 million $ 92,923
Apr 15, 7 AM $ 0.0126
+0.03%
$ 12.58 million $ 95,470
Apr 15, 6 AM $ 0.0126
-0.25%
$ 12.58 million $ 104,672
Apr 15, 5 AM $ 0.0126
-0.52%
$ 12.61 million $ 89,979
Apr 15, 4 AM $ 0.0127
+0.07%
$ 12.68 million $ 88,355
Apr 15, 3 AM $ 0.0127
+0.48%
$ 12.67 million $ 86,570
Apr 15, 2 AM $ 0.0126
+0.03%
$ 12.61 million $ 88,988
Apr 15, 1 AM $ 0.0126
-0.51%
$ 12.6 million $ 90,574
Apr 15, 12 AM $ 0.0127
+0.52%
$ 12.67 million $ 88,942
Apr 14, 11 PM $ 0.0126
+0.12%
$ 12.6 million $ 88,183
Apr 14, 10 PM $ 0.0126
-0.42%
$ 12.59 million $ 85,538
Apr 14, 9 PM $ 0.0126
-0.08%
$ 12.64 million $ 84,780
Apr 14, 8 PM $ 0.0126
-0.11%
$ 12.65 million $ 83,466
Apr 14, 7 PM $ 0.0127
+0.04%
$ 12.66 million $ 79,678
Apr 14, 6 PM $ 0.0127
+0.16%
$ 12.66 million $ 78,686
Apr 14, 5 PM $ 0.0126
+0.57%
$ 12.64 million $ 74,482
Apr 14, 4 PM $ 0.0126
-0.62%
$ 12.57 million $ 71,089
Apr 14, 3 PM $ 0.0126
+0.45%
$ 12.65 million $ 70,078
Apr 14, 2 PM $ 0.0126
+0.62%
$ 12.59 million $ 69,141
Apr 14, 1 PM $ 0.0125
+0.15%
$ 12.51 million $ 68,264
Apr 14, 12 PM $ 0.0125
+0.01%
$ 12.49 million $ 65,327
Apr 14, 11 AM $ 0.0125
+0.00%
$ 12.49 million $ 66,005
Apr 14, 10 AM $ 0.0125
-0.39%
$ 12.49 million $ 68,118
Apr 14, 9 AM $ 0.0125
+0.06%
$ 12.54 million $ 65,946
Apr 14, 8 AM $ 0.0125
-0.79%
$ 12.53 million $ 55,702
Apr 14, 7 AM $ 0.0126
+0.33%
$ 12.63 million $ 44,885
Apr 14, 6 AM $ 0.0126
-0.26%
$ 12.59 million $ 46,187
Apr 14, 5 AM $ 0.0126
+0.00%
$ 12.62 million $ 37,220
Apr 14, 4 AM $ 0.0126
+0.01%
$ 12.62 million $ 36,825
Apr 14, 3 AM $ 0.0126
+0.02%
$ 12.62 million $ 36,806
Apr 14, 2 AM $ 0.0126
+0.06%
$ 12.62 million $ 30,960