Oobit Historical Data

OOB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0132
+0.44%
$ 13.24 million $ 59,138
Apr 18, 3 AM $ 0.0132
-0.31%
$ 13.18 million $ 65,883
Apr 18, 2 AM $ 0.0132
+0.30%
$ 13.22 million $ 69,045
Apr 18, 1 AM $ 0.0132
-0.33%
$ 13.18 million $ 71,594
Apr 18, 12 AM $ 0.0132
+0.39%
$ 13.22 million $ 70,487
Apr 17, 11 PM $ 0.0132
-0.05%
$ 13.17 million $ 56,780
Apr 17, 10 PM $ 0.0132
-0.39%
$ 13.18 million $ 56,701
Apr 17, 9 PM $ 0.0132
+0.38%
$ 13.23 million $ 56,734
Apr 17, 8 PM $ 0.0132
-0.07%
$ 13.18 million $ 56,274
Apr 17, 7 PM $ 0.0132
-0.35%
$ 13.19 million $ 55,473
Apr 17, 6 PM $ 0.0132
-0.01%
$ 13.24 million $ 59,659
Apr 17, 5 PM $ 0.0132
+0.00%
$ 13.24 million $ 66,960
Apr 17, 4 PM $ 0.0132
+0.03%
$ 13.24 million $ 67,027
Apr 17, 3 PM $ 0.0132
+0.02%
$ 13.23 million $ 66,572
Apr 17, 2 PM $ 0.0132
-0.06%
$ 13.23 million $ 69,930
Apr 17, 1 PM $ 0.0132
+0.40%
$ 13.24 million $ 68,428
Apr 17, 12 PM $ 0.0132
-0.42%
$ 13.19 million $ 64,981
Apr 17, 11 AM $ 0.0132
+0.60%
$ 13.24 million $ 64,386
Apr 17, 10 AM $ 0.0132
-0.41%
$ 13.16 million $ 62,723
Apr 17, 9 AM $ 0.0132
+0.35%
$ 13.22 million $ 62,800
Apr 17, 8 AM $ 0.0132
-0.73%
$ 13.17 million $ 60,755
Apr 17, 7 AM $ 0.0133
+0.00%
$ 13.27 million $ 54,562
Apr 17, 6 AM $ 0.0133
+0.39%
$ 13.27 million $ 64,066
Apr 17, 5 AM $ 0.0132
+0.08%
$ 13.22 million $ 67,707
Apr 17, 4 AM $ 0.0132
+0.59%
$ 13.21 million $ 63,964
Apr 17, 3 AM $ 0.0131
+0.04%
$ 13.13 million $ 49,509
Apr 17, 2 AM $ 0.0131
-0.49%
$ 13.12 million $ 46,514
Apr 17, 1 AM $ 0.0132
-0.02%
$ 13.19 million $ 45,430
Apr 17, 12 AM $ 0.0132
+0.64%
$ 13.19 million $ 50,489
Apr 16, 11 PM $ 0.0131
-0.52%
$ 13.11 million $ 54,027
Apr 16, 10 PM $ 0.0132
-0.07%
$ 13.18 million $ 58,247
Apr 16, 9 PM $ 0.0132
+0.18%
$ 13.18 million $ 65,471
Apr 16, 8 PM $ 0.0132
+0.00%
$ 13.16 million $ 80,351
Apr 16, 7 PM $ 0.0132
+0.69%
$ 13.16 million $ 86,070
Apr 16, 6 PM $ 0.0131
+0.02%
$ 13.07 million $ 85,067
Apr 16, 5 PM $ 0.0131
+0.02%
$ 13.07 million $ 84,212
Apr 16, 4 PM $ 0.0131
+0.09%
$ 13.07 million $ 88,734
Apr 16, 3 PM $ 0.0131
+0.59%
$ 13.06 million $ 92,497
Apr 16, 2 PM $ 0.013
-0.55%
$ 12.98 million $ 96,058
Apr 16, 1 PM $ 0.013
+0.08%
$ 13.05 million $ 102,731
Apr 16, 12 PM $ 0.013
+0.61%
$ 13.04 million $ 109,641
Apr 16, 11 AM $ 0.013
+0.03%
$ 12.96 million $ 114,949
Apr 16, 10 AM $ 0.013
-0.56%
$ 12.96 million $ 119,014
Apr 16, 9 AM $ 0.013
+0.03%
$ 13.03 million $ 125,960
Apr 16, 8 AM $ 0.013
+0.78%
$ 13.03 million $ 128,874
Apr 16, 7 AM $ 0.0129
+0.06%
$ 12.92 million $ 128,969
Apr 16, 6 AM $ 0.0129
-0.71%
$ 12.92 million $ 130,130
Apr 16, 5 AM $ 0.013
+0.32%
$ 13.01 million $ 140,366
Apr 16, 4 AM $ 0.013
+0.00%
$ 12.97 million $ 142,208
Apr 16, 3 AM $ 0.013
+0.44%
$ 12.97 million $ 143,487