Oobit Historical Data

OOB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.013
+0.64%
$ 13.04 million $ 23,754
Apr 20, 4 AM $ 0.013
+0.02%
$ 12.95 million $ 27,194
Apr 20, 3 AM $ 0.013
+0.01%
$ 12.95 million $ 26,203
Apr 20, 2 AM $ 0.013
-0.29%
$ 12.95 million $ 54,033
Apr 20, 1 AM $ 0.013
+0.27%
$ 12.99 million $ 71,629
Apr 20, 12 AM $ 0.013
-0.28%
$ 12.95 million $ 71,811
Apr 19, 11 PM $ 0.013
+0.00%
$ 12.99 million $ 72,438
Apr 19, 10 PM $ 0.013
+1.24%
$ 12.99 million $ 72,405
Apr 19, 9 PM $ 0.0128
-0.04%
$ 12.83 million $ 72,236
Apr 19, 8 PM $ 0.0128
-0.04%
$ 12.84 million $ 72,375
Apr 19, 7 PM $ 0.0128
-1.68%
$ 12.84 million $ 68,545
Apr 19, 6 PM $ 0.0131
+0.00%
$ 13.06 million $ 68,717
Apr 19, 5 PM $ 0.013
-0.28%
$ 13.01 million $ 57,464
Apr 19, 4 PM $ 0.013
-0.01%
$ 13.04 million $ 57,595
Apr 19, 3 PM $ 0.013
+0.27%
$ 13.04 million $ 57,616
Apr 19, 2 PM $ 0.013
-0.38%
$ 13.01 million $ 56,577
Apr 19, 1 PM $ 0.0131
+0.29%
$ 13.06 million $ 56,651
Apr 19, 12 PM $ 0.013
+0.16%
$ 13.02 million $ 55,643
Apr 19, 11 AM $ 0.013
+0.23%
$ 13 million $ 55,482
Apr 19, 10 AM $ 0.013
-0.29%
$ 12.97 million $ 55,502
Apr 19, 9 AM $ 0.013
+0.19%
$ 13.01 million $ 56,201
Apr 19, 8 AM $ 0.013
-0.06%
$ 12.98 million $ 55,716
Apr 19, 7 AM $ 0.013
+0.00%
$ 12.99 million $ 55,684
Apr 19, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 55,784
Apr 19, 5 AM $ 0.013
-0.18%
$ 12.99 million $ 55,902
Apr 19, 4 AM $ 0.013
-0.39%
$ 13.02 million $ 51,415
Apr 19, 3 AM $ 0.0131
-1.20%
$ 13.07 million $ 42,749
Apr 19, 2 AM $ 0.0132
+0.28%
$ 13.23 million $ 13,987
Apr 19, 1 AM $ 0.0132
+0.08%
$ 13.19 million $ 20,124
Apr 19, 12 AM $ 0.0132
+0.01%
$ 13.18 million $ 21,337
Apr 18, 11 PM $ 0.0132
-0.08%
$ 13.18 million $ 20,818
Apr 18, 10 PM $ 0.0132
-0.10%
$ 13.19 million $ 9,604
Apr 18, 9 PM $ 0.0132
-0.01%
$ 13.2 million $ 25,627
Apr 18, 8 PM $ 0.0132
-0.49%
$ 13.2 million $ 25,873
Apr 18, 7 PM $ 0.0133
+0.05%
$ 13.27 million $ 27,273
Apr 18, 6 PM $ 0.0133
-0.01%
$ 13.26 million $ 26,736
Apr 18, 5 PM $ 0.0133
-0.12%
$ 13.26 million $ 26,576
Apr 18, 4 PM $ 0.0133
+0.51%
$ 13.28 million $ 26,741
Apr 18, 3 PM $ 0.0132
-0.35%
$ 13.21 million $ 25,643
Apr 18, 2 PM $ 0.0133
+0.60%
$ 13.26 million $ 26,865
Apr 18, 1 PM $ 0.0132
-0.04%
$ 13.18 million $ 28,022
Apr 18, 12 PM $ 0.0132
-0.06%
$ 13.19 million $ 30,748
Apr 18, 11 AM $ 0.0132
-0.45%
$ 13.19 million $ 31,622
Apr 18, 10 AM $ 0.0133
-0.01%
$ 13.26 million $ 38,037
Apr 18, 9 AM $ 0.0133
+0.50%
$ 13.26 million $ 37,533
Apr 18, 8 AM $ 0.0132
-0.34%
$ 13.19 million $ 41,013
Apr 18, 7 AM $ 0.0132
+0.25%
$ 13.23 million $ 46,639
Apr 18, 6 AM $ 0.0132
+0.00%
$ 13.2 million $ 46,909
Apr 18, 5 AM $ 0.0132
-0.27%
$ 13.2 million $ 52,564
Apr 18, 4 AM $ 0.0132
+0.44%
$ 13.24 million $ 59,138