Oobit Historical Data

OOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0164
+2.04%
$ 9.47 million $ 244,582
Jun 12, 4 AM $ 0.016
-0.25%
$ 9.28 million $ 237,417
Jun 12, 3 AM $ 0.0161
-1.60%
$ 9.31 million $ 235,975
Jun 12, 2 AM $ 0.0163
+1.66%
$ 9.46 million $ 243,111
Jun 12, 1 AM $ 0.0161
+0.17%
$ 9.3 million $ 232,901
Jun 12, 12 AM $ 0.016
+0.08%
$ 9.29 million $ 232,807
Jun 11, 11 PM $ 0.016
-0.84%
$ 9.28 million $ 237,081
Jun 11, 10 PM $ 0.0162
+0.82%
$ 9.36 million $ 243,729
Jun 11, 9 PM $ 0.016
+1.16%
$ 9.29 million $ 235,868
Jun 11, 8 PM $ 0.0159
+1.13%
$ 9.2 million $ 222,733
Jun 11, 7 PM $ 0.0157
+2.36%
$ 9.09 million $ 230,428
Jun 11, 6 PM $ 0.0153
+1.19%
$ 8.88 million $ 229,520
Jun 11, 5 PM $ 0.0152
-0.88%
$ 8.78 million $ 195,664
Jun 11, 4 PM $ 0.0153
+4.83%
$ 8.86 million $ 175,631
Jun 11, 3 PM $ 0.0146
+0.62%
$ 8.45 million $ 149,954
Jun 11, 2 PM $ 0.0145
+0.44%
$ 8.4 million $ 173,720
Jun 11, 1 PM $ 0.0144
+0.45%
$ 8.36 million $ 207,623
Jun 11, 12 PM $ 0.0144
+0.95%
$ 8.32 million $ 212,053
Jun 11, 11 AM $ 0.0142
-1.66%
$ 8.25 million $ 209,511
Jun 11, 10 AM $ 0.0145
+0.84%
$ 8.38 million $ 211,573
Jun 11, 9 AM $ 0.0144
+0.13%
$ 8.31 million $ 208,191
Jun 11, 8 AM $ 0.0143
-1.22%
$ 8.3 million $ 207,477
Jun 11, 7 AM $ 0.0145
+0.80%
$ 8.41 million $ 210,242
Jun 11, 6 AM $ 0.0144
+0.35%
$ 8.34 million $ 213,794
Jun 11, 5 AM $ 0.0143
+0.49%
$ 8.31 million $ 213,324
Jun 11, 4 AM $ 0.0143
-0.09%
$ 8.27 million $ 210,592
Jun 11, 3 AM $ 0.0143
-0.76%
$ 8.28 million $ 212,329
Jun 11, 2 AM $ 0.0144
+0.45%
$ 8.34 million $ 213,669
Jun 11, 1 AM $ 0.0143
-0.11%
$ 8.3 million $ 214,097
Jun 11, 12 AM $ 0.0144
-0.32%
$ 8.31 million $ 215,083
Jun 10, 11 PM $ 0.0144
+0.62%
$ 8.34 million $ 215,258
Jun 10, 10 PM $ 0.0143
-0.06%
$ 8.29 million $ 204,054
Jun 10, 9 PM $ 0.0143
-0.10%
$ 8.29 million $ 195,517
Jun 10, 8 PM $ 0.0145
+1.34%
$ 8.39 million $ 199,261
Jun 10, 7 PM $ 0.0143
-1.05%
$ 8.28 million $ 193,240
Jun 10, 6 PM $ 0.0144
-0.70%
$ 8.37 million $ 193,426
Jun 10, 5 PM $ 0.0145
-0.23%
$ 8.41 million $ 199,991
Jun 10, 4 PM $ 0.0145
-0.97%
$ 8.41 million $ 202,260
Jun 10, 3 PM $ 0.0147
+1.07%
$ 8.49 million $ 207,906
Jun 10, 2 PM $ 0.0145
+0.95%
$ 8.4 million $ 179,164
Jun 10, 1 PM $ 0.0144
+0.77%
$ 8.32 million $ 157,835
Jun 10, 12 PM $ 0.0143
+0.89%
$ 8.26 million $ 175,161
Jun 10, 11 AM $ 0.0141
+0.18%
$ 8.19 million $ 183,329
Jun 10, 10 AM $ 0.0141
+0.54%
$ 8.17 million $ 184,419
Jun 10, 9 AM $ 0.014
+0.13%
$ 8.13 million $ 186,780
Jun 10, 8 AM $ 0.014
+0.56%
$ 8.12 million $ 186,096
Jun 10, 7 AM $ 0.0139
-2.19%
$ 8.07 million $ 184,864
Jun 10, 6 AM $ 0.0142
+1.05%
$ 8.25 million $ 183,872
Jun 10, 5 AM $ 0.0141
+0.46%
$ 8.17 million $ 180,843
Jun 10, 4 AM $ 0.014
-0.13%
$ 8.13 million $ 179,182