Oobit Historical Data

OOB Page 29
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0124
+0.00%
$ 7.09 million $ 205,525
4:41 PM $ 0.0124
+0.00%
$ 7.09 million $ 205,525
4:40 PM $ 0.0124
+0.00%
$ 7.09 million $ 205,525
4:39 PM $ 0.0124
+0.00%
$ 7.19 million $ 205,525
4:38 PM $ 0.0122
+0.00%
$ 7.19 million $ 205,525
4:37 PM $ 0.0122
+0.00%
$ 7.19 million $ 202,453
4:36 PM $ 0.0122
+0.00%
$ 7.19 million $ 204,599
4:35 PM $ 0.0124
+0.00%
$ 7.19 million $ 204,599
4:34 PM $ 0.0124
+0.00%
$ 7.16 million $ 204,599
4:33 PM $ 0.0124
+0.00%
$ 7.16 million $ 204,599
4:32 PM $ 0.0124
+0.00%
$ 7.16 million $ 204,599
4:31 PM $ 0.0124
+0.00%
$ 7.16 million $ 204,885
4:30 PM $ 0.0124
+0.00%
$ 7.16 million $ 204,885
4:29 PM $ 0.0124
+0.41%
$ 7.16 million $ 204,885
4:28 PM $ 0.0123
+0.10%
$ 7.16 million $ 204,077
4:27 PM $ 0.0123
+0.10%
$ 7.16 million $ 205,675
4:26 PM $ 0.0123
+0.00%
$ 7.16 million $ 204,035
4:25 PM $ 0.0123
+0.00%
$ 7.16 million $ 204,035
4:24 PM $ 0.0123
-1.39%
$ 7.11 million $ 206,890
4:23 PM $ 0.0125
+0.00%
$ 7.11 million $ 206,890
4:22 PM $ 0.0125
+0.00%
$ 7.11 million $ 206,990
4:21 PM $ 0.0125
+0.00%
$ 7.11 million $ 206,990
4:20 PM $ 0.0125
+0.00%
$ 7.11 million $ 207,257
4:19 PM $ 0.0125
+0.00%
$ 7.22 million $ 207,257
4:18 PM $ 0.0124
+0.00%
$ 7.22 million $ 207,005
4:17 PM $ 0.0122
-1.34%
$ 7.22 million $ 204,258
4:16 PM $ 0.0124
+0.00%
$ 7.22 million $ 207,054
4:15 PM $ 0.0124
+0.00%
$ 7.22 million $ 207,054
4:14 PM $ 0.0124
+0.00%
$ 7.19 million $ 207,054
4:13 PM $ 0.0124
+0.57%
$ 7.19 million $ 207,054
4:12 PM $ 0.0123
+0.00%
$ 7.19 million $ 205,682
4:11 PM $ 0.0123
+0.00%
$ 7.19 million $ 205,873
4:10 PM $ 0.0123
+0.00%
$ 7.19 million $ 205,873
4:09 PM $ 0.0123
+0.00%
$ 7.15 million $ 205,873
4:08 PM $ 0.0123
+0.00%
$ 7.15 million $ 205,888
4:07 PM $ 0.0123
-0.26%
$ 7.15 million $ 205,892
4:06 PM $ 0.0124
+0.00%
$ 7.15 million $ 206,413
4:05 PM $ 0.0124
+0.00%
$ 7.15 million $ 206,413
4:04 PM $ 0.0124
-0.06%
$ 7.16 million $ 206,413
4:03 PM $ 0.0124
-0.26%
$ 7.16 million $ 206,941
4:02 PM $ 0.0124
+0.00%
$ 7.16 million $ 206,941
4:01 PM $ 0.0124
+0.00%
$ 7.16 million $ 206,946
4:00 PM $ 0.0124
+0.00%
$ 7.16 million $ 206,946
Download