Oobit Historical Data

OOB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0132
+0.05%
$ 13.16 million $ 46,283
Apr 22, 4 AM $ 0.0131
-0.14%
$ 13.15 million $ 43,548
Apr 22, 3 AM $ 0.0132
-0.02%
$ 13.17 million $ 39,984
Apr 22, 2 AM $ 0.0131
-0.52%
$ 13.11 million $ 38,572
Apr 22, 1 AM $ 0.0132
+0.08%
$ 13.18 million $ 35,299
Apr 22, 12 AM $ 0.0132
+0.17%
$ 13.17 million $ 33,849
Apr 21, 11 PM $ 0.0131
+0.00%
$ 13.15 million $ 30,400
Apr 21, 10 PM $ 0.0131
+0.03%
$ 13.15 million $ 30,858
Apr 21, 9 PM $ 0.0131
+0.05%
$ 13.14 million $ 29,678
Apr 21, 8 PM $ 0.0131
-0.04%
$ 13.14 million $ 29,614
Apr 21, 7 PM $ 0.0131
+0.00%
$ 13.14 million $ 29,502
Apr 21, 6 PM $ 0.0131
+0.61%
$ 13.14 million $ 28,031
Apr 21, 5 PM $ 0.0131
-0.55%
$ 13.06 million $ 24,488
Apr 21, 4 PM $ 0.0131
+0.00%
$ 13.14 million $ 18,586
Apr 21, 3 PM $ 0.0131
+0.01%
$ 13.14 million $ 15,841
Apr 21, 2 PM $ 0.0131
+0.06%
$ 13.13 million $ 16,472
Apr 21, 1 PM $ 0.0131
+0.01%
$ 13.13 million $ 15,773
Apr 21, 12 PM $ 0.0131
+0.02%
$ 13.12 million $ 17,872
Apr 21, 11 AM $ 0.0131
+0.59%
$ 13.12 million $ 17,413
Apr 21, 10 AM $ 0.013
-0.53%
$ 13.05 million $ 16,427
Apr 21, 9 AM $ 0.0131
+0.54%
$ 13.11 million $ 14,568
Apr 21, 8 AM $ 0.013
-0.01%
$ 13.04 million $ 13,606
Apr 21, 7 AM $ 0.013
-0.49%
$ 13.05 million $ 13,956
Apr 21, 6 AM $ 0.0131
-0.01%
$ 13.11 million $ 17,871
Apr 21, 5 AM $ 0.0131
+0.33%
$ 13.11 million $ 19,151
Apr 21, 4 AM $ 0.0131
+0.00%
$ 13.07 million $ 20,190
Apr 21, 3 AM $ 0.0131
+0.04%
$ 13.07 million $ 21,346
Apr 21, 2 AM $ 0.0131
+0.09%
$ 13.06 million $ 20,450
Apr 21, 1 AM $ 0.013
+0.00%
$ 13.05 million $ 20,099
Apr 21, 12 AM $ 0.013
-0.02%
$ 13.05 million $ 19,992
Apr 20, 11 PM $ 0.0131
+0.01%
$ 13.05 million $ 19,819
Apr 20, 10 PM $ 0.0131
+0.02%
$ 13.05 million $ 19,824
Apr 20, 9 PM $ 0.013
+0.01%
$ 13.05 million $ 20,315
Apr 20, 8 PM $ 0.013
+0.00%
$ 13.05 million $ 24,592
Apr 20, 7 PM $ 0.013
+0.00%
$ 13.05 million $ 25,265
Apr 20, 6 PM $ 0.013
+0.05%
$ 13.05 million $ 25,254
Apr 20, 5 PM $ 0.013
+0.01%
$ 13.04 million $ 24,873
Apr 20, 4 PM $ 0.013
-0.20%
$ 13.04 million $ 24,924
Apr 20, 3 PM $ 0.0131
-0.24%
$ 13.07 million $ 24,374
Apr 20, 2 PM $ 0.0131
+0.20%
$ 13.1 million $ 36,431
Apr 20, 1 PM $ 0.0131
-0.04%
$ 13.07 million $ 34,502
Apr 20, 12 PM $ 0.0131
+0.00%
$ 13.08 million $ 33,446
Apr 20, 11 AM $ 0.0131
-0.01%
$ 13.08 million $ 33,327
Apr 20, 10 AM $ 0.0131
+1.08%
$ 13.08 million $ 32,855
Apr 20, 9 AM $ 0.0129
-0.01%
$ 12.94 million $ 33,121
Apr 20, 8 AM $ 0.0129
-0.82%
$ 12.94 million $ 33,744
Apr 20, 7 AM $ 0.013
+0.21%
$ 13.05 million $ 33,704
Apr 20, 6 AM $ 0.013
-0.13%
$ 13.02 million $ 30,082
Apr 20, 5 AM $ 0.013
+0.64%
$ 13.04 million $ 23,754
Apr 20, 4 AM $ 0.013
+0.02%
$ 12.95 million $ 27,194