Oobit Historical Data

OOB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0132
+0.01%
$ 13.16 million $ 52,290
Apr 24, 5 AM $ 0.0132
+0.12%
$ 13.16 million $ 55,209
Apr 24, 4 AM $ 0.0131
+0.00%
$ 13.15 million $ 55,070
Apr 24, 3 AM $ 0.0131
+0.00%
$ 13.15 million $ 55,058
Apr 24, 2 AM $ 0.0131
-0.10%
$ 13.15 million $ 55,087
Apr 24, 1 AM $ 0.0132
-0.11%
$ 13.16 million $ 55,290
Apr 24, 12 AM $ 0.0132
-0.45%
$ 13.17 million $ 55,104
Apr 23, 11 PM $ 0.0132
+0.49%
$ 13.23 million $ 54,846
Apr 23, 10 PM $ 0.0132
-0.44%
$ 13.17 million $ 54,544
Apr 23, 9 PM $ 0.0132
+0.03%
$ 13.23 million $ 54,840
Apr 23, 8 PM $ 0.0132
+0.11%
$ 13.22 million $ 53,963
Apr 23, 7 PM $ 0.0132
-0.08%
$ 13.21 million $ 55,198
Apr 23, 6 PM $ 0.0132
+0.47%
$ 13.22 million $ 53,244
Apr 23, 5 PM $ 0.0132
-0.50%
$ 13.15 million $ 51,655
Apr 23, 4 PM $ 0.0132
-0.51%
$ 13.22 million $ 49,529
Apr 23, 3 PM $ 0.0133
+1.02%
$ 13.28 million $ 49,745
Apr 23, 2 PM $ 0.0131
-0.39%
$ 13.15 million $ 46,057
Apr 23, 1 PM $ 0.0132
+0.00%
$ 13.2 million $ 46,201
Apr 23, 12 PM $ 0.0132
+0.47%
$ 13.2 million $ 46,229
Apr 23, 11 AM $ 0.0131
+0.13%
$ 13.14 million $ 45,307
Apr 23, 10 AM $ 0.0131
-0.04%
$ 13.12 million $ 37,153
Apr 23, 9 AM $ 0.0131
-0.53%
$ 13.13 million $ 32,505
Apr 23, 8 AM $ 0.0132
+0.66%
$ 13.2 million $ 30,185
Apr 23, 7 AM $ 0.0131
-0.33%
$ 13.11 million $ 24,604
Apr 23, 6 AM $ 0.0132
+0.45%
$ 13.15 million $ 22,736
Apr 23, 5 AM $ 0.0131
-0.35%
$ 13.1 million $ 18,897
Apr 23, 4 AM $ 0.0131
-0.03%
$ 13.14 million $ 22,250
Apr 23, 3 AM $ 0.0131
-0.16%
$ 13.15 million $ 26,063
Apr 23, 2 AM $ 0.0132
+0.04%
$ 13.17 million $ 29,593
Apr 23, 1 AM $ 0.0132
+0.05%
$ 13.16 million $ 32,771
Apr 23, 12 AM $ 0.0132
+0.00%
$ 13.16 million $ 33,294
Apr 22, 11 PM $ 0.0132
+0.50%
$ 13.15 million $ 35,861
Apr 22, 10 PM $ 0.0131
-0.09%
$ 13.09 million $ 35,811
Apr 22, 9 PM $ 0.0131
-0.46%
$ 13.1 million $ 37,005
Apr 22, 8 PM $ 0.0132
-0.01%
$ 13.16 million $ 36,647
Apr 22, 7 PM $ 0.0132
+0.01%
$ 13.16 million $ 35,728
Apr 22, 6 PM $ 0.0132
+0.11%
$ 13.16 million $ 37,485
Apr 22, 5 PM $ 0.0131
-0.11%
$ 13.15 million $ 40,693
Apr 22, 4 PM $ 0.0132
+0.11%
$ 13.16 million $ 46,023
Apr 22, 3 PM $ 0.0131
-0.10%
$ 13.15 million $ 48,082
Apr 22, 2 PM $ 0.0132
+0.00%
$ 13.16 million $ 49,447
Apr 22, 1 PM $ 0.0132
+0.47%
$ 13.16 million $ 51,269
Apr 22, 12 PM $ 0.0131
+0.01%
$ 13.1 million $ 50,945
Apr 22, 11 AM $ 0.0131
-0.46%
$ 13.1 million $ 49,787
Apr 22, 10 AM $ 0.0132
+0.57%
$ 13.16 million $ 51,018
Apr 22, 9 AM $ 0.0131
-0.48%
$ 13.08 million $ 52,595
Apr 22, 8 AM $ 0.0131
-0.06%
$ 13.15 million $ 51,172
Apr 22, 7 AM $ 0.0132
+0.00%
$ 13.15 million $ 50,584
Apr 22, 6 AM $ 0.0132
-0.01%
$ 13.15 million $ 46,922
Apr 22, 5 AM $ 0.0132
+0.05%
$ 13.16 million $ 46,283