Oobit Historical Data

OOB Page 27
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0126
+0.00%
$ 7.43 million $ 202,685
3:35 PM $ 0.0125
+0.00%
$ 7.43 million $ 202,685
3:34 PM $ 0.0125
+0.00%
$ 7.26 million $ 202,947
3:33 PM $ 0.0125
+0.00%
$ 7.26 million $ 202,947
3:32 PM $ 0.0125
-0.64%
$ 7.26 million $ 203,000
3:31 PM $ 0.0126
+0.00%
$ 7.26 million $ 204,355
3:30 PM $ 0.0126
+0.54%
$ 7.26 million $ 204,355
3:29 PM $ 0.0125
-1.03%
$ 7.26 million $ 203,093
3:28 PM $ 0.0127
-1.54%
$ 7.26 million $ 211,836
3:27 PM $ 0.0129
+0.00%
$ 7.26 million $ 211,836
3:26 PM $ 0.0129
+0.00%
$ 7.26 million $ 211,836
3:25 PM $ 0.0129
+0.00%
$ 7.26 million $ 211,836
3:24 PM $ 0.0129
+0.00%
$ 7.45 million $ 211,836
3:23 PM $ 0.0129
+0.00%
$ 7.45 million $ 211,836
3:22 PM $ 0.0129
+1.17%
$ 7.45 million $ 211,836
3:21 PM $ 0.0127
-0.05%
$ 7.45 million $ 206,872
3:20 PM $ 0.0127
+0.00%
$ 7.45 million $ 206,877
3:19 PM $ 0.0127
-0.15%
$ 7.33 million $ 206,080
3:18 PM $ 0.0127
+0.00%
$ 7.33 million $ 206,080
3:17 PM $ 0.0127
+0.15%
$ 7.33 million $ 206,925
3:16 PM $ 0.0127
-0.14%
$ 7.33 million $ 206,392
3:15 PM $ 0.0127
+0.00%
$ 7.33 million $ 206,392
3:14 PM $ 0.0127
+0.00%
$ 7.34 million $ 206,392
3:13 PM $ 0.0127
+0.05%
$ 7.34 million $ 206,392
3:12 PM $ 0.0127
-0.04%
$ 7.34 million $ 207,794
3:11 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,794
3:10 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,793
3:09 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,793
3:08 PM $ 0.0127
-0.12%
$ 7.33 million $ 207,170
3:07 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:06 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:05 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:04 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,451
3:03 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,451
3:02 PM $ 0.0127
-0.39%
$ 7.34 million $ 207,451
3:01 PM $ 0.0127
+0.00%
$ 7.34 million $ 209,749
3:00 PM $ 0.0127
+0.00%
$ 7.34 million $ 209,749
2:59 PM $ 0.0127
+0.00%
$ 7.37 million $ 209,749
2:58 PM $ 0.0127
-0.05%
$ 7.37 million $ 210,470
2:57 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,470
2:56 PM $ 0.0127
-0.05%
$ 7.37 million $ 210,567
2:55 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:54 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:53 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:52 PM $ 0.0127
-0.15%
$ 7.37 million $ 210,871
2:51 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,871
2:50 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,871
2:49 PM $ 0.0127
-0.24%
$ 7.39 million $ 210,871
2:48 PM $ 0.0128
+0.00%
$ 7.39 million $ 211,478
2:47 PM $ 0.0128
-0.54%
$ 7.39 million $ 211,478