Oobit Historical Data

OOB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0133
+0.00%
$ 13.27 million $ 15,149
Apr 26, 4 AM $ 0.0133
+0.01%
$ 13.27 million $ 15,146
Apr 26, 3 AM $ 0.0133
+0.00%
$ 13.27 million $ 15,020
Apr 26, 2 AM $ 0.0133
-0.42%
$ 13.27 million $ 17,473
Apr 26, 1 AM $ 0.0133
+0.00%
$ 13.33 million $ 17,221
Apr 26, 12 AM $ 0.0133
+0.00%
$ 13.33 million $ 17,241
Apr 25, 11 PM $ 0.0133
+0.03%
$ 13.33 million $ 17,277
Apr 25, 10 PM $ 0.0133
+0.00%
$ 13.32 million $ 17,288
Apr 25, 9 PM $ 0.0133
+0.14%
$ 13.32 million $ 17,589
Apr 25, 8 PM $ 0.0133
+0.00%
$ 13.3 million $ 26,356
Apr 25, 7 PM $ 0.0133
+0.33%
$ 13.28 million $ 28,400
Apr 25, 6 PM $ 0.0132
-0.14%
$ 13.24 million $ 19,536
Apr 25, 5 PM $ 0.0133
+0.00%
$ 13.26 million $ 18,924
Apr 25, 4 PM $ 0.0133
-0.13%
$ 13.26 million $ 31,609
Apr 25, 3 PM $ 0.0133
+0.01%
$ 13.29 million $ 22,097
Apr 25, 2 PM $ 0.0133
-0.18%
$ 13.27 million $ 34,034
Apr 25, 1 PM $ 0.0133
+0.02%
$ 13.29 million $ 35,603
Apr 25, 12 PM $ 0.0133
+0.02%
$ 13.29 million $ 41,220
Apr 25, 11 AM $ 0.0133
+0.00%
$ 13.28 million $ 50,618
Apr 25, 10 AM $ 0.0133
+0.04%
$ 13.28 million $ 53,990
Apr 25, 9 AM $ 0.0133
-0.09%
$ 13.28 million $ 58,923
Apr 25, 8 AM $ 0.0133
+0.54%
$ 13.29 million $ 59,716
Apr 25, 7 AM $ 0.0132
+0.00%
$ 13.22 million $ 59,740
Apr 25, 6 AM $ 0.0132
+0.45%
$ 13.22 million $ 59,871
Apr 25, 5 AM $ 0.0132
+0.01%
$ 13.16 million $ 59,874
Apr 25, 4 AM $ 0.0132
+0.00%
$ 13.16 million $ 60,127
Apr 25, 3 AM $ 0.0132
-0.09%
$ 13.16 million $ 60,132
Apr 25, 2 AM $ 0.0132
-0.04%
$ 13.17 million $ 60,154
Apr 25, 1 AM $ 0.0132
+0.00%
$ 13.17 million $ 60,300
Apr 25, 12 AM $ 0.0132
-0.36%
$ 13.17 million $ 60,562
Apr 24, 11 PM $ 0.0132
-0.33%
$ 13.22 million $ 62,296
Apr 24, 10 PM $ 0.0133
+0.53%
$ 13.27 million $ 62,390
Apr 24, 9 PM $ 0.0132
+0.16%
$ 13.2 million $ 61,795
Apr 24, 8 PM $ 0.0132
-0.53%
$ 13.17 million $ 61,461
Apr 24, 7 PM $ 0.0132
+0.01%
$ 13.25 million $ 51,547
Apr 24, 6 PM $ 0.0132
+0.43%
$ 13.24 million $ 53,383
Apr 24, 5 PM $ 0.0132
-0.72%
$ 13.19 million $ 55,261
Apr 24, 4 PM $ 0.0133
+0.02%
$ 13.28 million $ 45,629
Apr 24, 3 PM $ 0.0133
+0.23%
$ 13.28 million $ 47,419
Apr 24, 2 PM $ 0.0133
+0.47%
$ 13.25 million $ 44,693
Apr 24, 1 PM $ 0.0132
+0.10%
$ 13.19 million $ 43,700
Apr 24, 12 PM $ 0.0132
-0.04%
$ 13.18 million $ 36,874
Apr 24, 11 AM $ 0.0132
-0.01%
$ 13.18 million $ 31,863
Apr 24, 10 AM $ 0.0132
+0.06%
$ 13.18 million $ 31,824
Apr 24, 9 AM $ 0.0132
+0.02%
$ 13.18 million $ 35,486
Apr 24, 8 AM $ 0.0132
+0.09%
$ 13.17 million $ 41,227
Apr 24, 7 AM $ 0.0132
+0.00%
$ 13.16 million $ 47,571
Apr 24, 6 AM $ 0.0132
+0.01%
$ 13.16 million $ 52,290
Apr 24, 5 AM $ 0.0132
+0.12%
$ 13.16 million $ 55,209
Apr 24, 4 AM $ 0.0131
+0.00%
$ 13.15 million $ 55,070