Oobit Historical Data

OOB Page 26
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,793
3:08 PM $ 0.0127
-0.12%
$ 7.33 million $ 207,170
3:07 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:06 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:05 PM $ 0.0127
+0.00%
$ 7.33 million $ 207,451
3:04 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,451
3:03 PM $ 0.0127
+0.00%
$ 7.34 million $ 207,451
3:02 PM $ 0.0127
-0.39%
$ 7.34 million $ 207,451
3:01 PM $ 0.0127
+0.00%
$ 7.34 million $ 209,749
3:00 PM $ 0.0127
+0.00%
$ 7.34 million $ 209,749
2:59 PM $ 0.0127
+0.00%
$ 7.37 million $ 209,749
2:58 PM $ 0.0127
-0.05%
$ 7.37 million $ 210,470
2:57 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,470
2:56 PM $ 0.0127
-0.05%
$ 7.37 million $ 210,567
2:55 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:54 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:53 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,567
2:52 PM $ 0.0127
-0.15%
$ 7.37 million $ 210,871
2:51 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,871
2:50 PM $ 0.0127
+0.00%
$ 7.37 million $ 210,871
2:49 PM $ 0.0127
-0.24%
$ 7.39 million $ 210,871
2:48 PM $ 0.0128
+0.00%
$ 7.39 million $ 211,478
2:47 PM $ 0.0128
-0.54%
$ 7.39 million $ 211,478
2:46 PM $ 0.0128
+1.14%
$ 7.39 million $ 210,386
2:45 PM $ 0.0127
+0.00%
$ 7.39 million $ 210,386
2:44 PM $ 0.0127
+0.00%
$ 7.36 million $ 210,537
2:43 PM $ 0.0127
+0.00%
$ 7.36 million $ 210,537
2:42 PM $ 0.0127
-1.17%
$ 7.36 million $ 210,507
2:41 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,396
2:40 PM $ 0.0129
+0.99%
$ 7.36 million $ 213,396
2:39 PM $ 0.0127
+0.00%
$ 7.37 million $ 211,194
2:38 PM $ 0.0127
+0.39%
$ 7.37 million $ 211,194
2:37 PM $ 0.0127
-0.39%
$ 7.37 million $ 211,119
2:36 PM $ 0.0127
+0.00%
$ 7.37 million $ 211,119
2:35 PM $ 0.0127
+0.20%
$ 7.37 million $ 211,119
2:34 PM $ 0.0127
-1.17%
$ 7.36 million $ 210,670
2:33 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:32 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:31 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:30 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:29 PM $ 0.0129
+0.00%
$ 7.46 million $ 213,922
2:28 PM $ 0.0129
+0.54%
$ 7.46 million $ 212,853
2:27 PM $ 0.0128
+0.00%
$ 7.46 million $ 212,853
2:26 PM $ 0.0128
-0.98%
$ 7.46 million $ 212,850
2:25 PM $ 0.0129
+0.00%
$ 7.46 million $ 215,065
2:24 PM $ 0.0129
+0.00%
$ 7.49 million $ 215,065
2:23 PM $ 0.0129
+0.00%
$ 7.49 million $ 215,065
2:22 PM $ 0.0129
+0.22%
$ 7.49 million $ 215,065
2:21 PM $ 0.0129
+0.40%
$ 7.49 million $ 214,420
2:20 PM $ 0.0128
-0.30%
$ 7.49 million $ 213,460