Oobit Historical Data

OOB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0132
-0.46%
$ 7.63 million $ 123,705
Apr 28, 5 AM $ 0.0132
+0.07%
$ 13.24 million $ 128,688
Apr 28, 4 AM $ 0.0132
+0.04%
$ 13.23 million $ 123,366
Apr 28, 3 AM $ 0.0132
+0.00%
$ 13.22 million $ 133,880
Apr 28, 2 AM $ 0.0132
-0.47%
$ 13.22 million $ 140,229
Apr 28, 1 AM $ 0.0133
+0.00%
$ 13.28 million $ 149,276
Apr 28, 12 AM $ 0.0133
+0.00%
$ 13.28 million $ 151,231
Apr 27, 11 PM $ 0.0133
+0.00%
$ 13.28 million $ 150,608
Apr 27, 10 PM $ 0.0133
+0.02%
$ 13.28 million $ 150,620
Apr 27, 9 PM $ 0.0133
+0.15%
$ 13.28 million $ 149,623
Apr 27, 8 PM $ 0.0133
+0.04%
$ 13.26 million $ 149,055
Apr 27, 7 PM $ 0.0133
+0.48%
$ 13.26 million $ 148,032
Apr 27, 6 PM $ 0.0132
-0.10%
$ 13.19 million $ 145,925
Apr 27, 5 PM $ 0.0132
+0.54%
$ 13.21 million $ 145,664
Apr 27, 4 PM $ 0.0131
-1.78%
$ 13.14 million $ 145,388
Apr 27, 3 PM $ 0.0134
+0.56%
$ 13.37 million $ 109,123
Apr 27, 2 PM $ 0.0133
-0.55%
$ 13.3 million $ 109,875
Apr 27, 1 PM $ 0.0134
+0.60%
$ 13.37 million $ 108,090
Apr 27, 12 PM $ 0.0134
+0.57%
$ 13.37 million $ 104,738
Apr 27, 11 AM $ 0.0133
-0.55%
$ 13.29 million $ 92,626
Apr 27, 10 AM $ 0.0133
+0.00%
$ 13.28 million $ 85,380
Apr 27, 9 AM $ 0.0134
+0.52%
$ 13.36 million $ 74,886
Apr 27, 8 AM $ 0.0133
+0.00%
$ 13.29 million $ 67,839
Apr 27, 7 AM $ 0.0134
+0.02%
$ 13.36 million $ 58,708
Apr 27, 6 AM $ 0.0133
-0.53%
$ 13.29 million $ 47,588
Apr 27, 5 AM $ 0.0133
+0.08%
$ 13.29 million $ 40,743
Apr 27, 4 AM $ 0.0133
-0.10%
$ 13.34 million $ 31,693
Apr 27, 3 AM $ 0.0133
-0.45%
$ 13.29 million $ 24,548
Apr 27, 2 AM $ 0.0133
-0.36%
$ 13.29 million $ 19,812
Apr 27, 1 AM $ 0.0133
+0.39%
$ 13.29 million $ 7,236
Apr 27, 12 AM $ 0.0132
+0.00%
$ 13.24 million $ 7,158
Apr 26, 11 PM $ 0.0133
+0.05%
$ 13.27 million $ 7,124
Apr 26, 10 PM $ 0.0133
-0.28%
$ 13.25 million $ 7,844
Apr 26, 9 PM $ 0.0133
+0.05%
$ 13.32 million $ 7,223
Apr 26, 8 PM $ 0.0133
+0.00%
$ 13.31 million $ 6,165
Apr 26, 7 PM $ 0.0133
-0.01%
$ 13.27 million $ 12,254
Apr 26, 6 PM $ 0.0133
-0.40%
$ 13.27 million $ 13,676
Apr 26, 5 PM $ 0.0133
+0.08%
$ 13.33 million $ 14,983
Apr 26, 4 PM $ 0.0133
-0.01%
$ 13.32 million $ 14,781
Apr 26, 3 PM $ 0.0133
+0.01%
$ 13.27 million $ 17,753
Apr 26, 2 PM $ 0.0133
-0.34%
$ 13.27 million $ 16,993
Apr 26, 1 PM $ 0.0133
+0.22%
$ 13.32 million $ 17,042
Apr 26, 12 PM $ 0.0132
-0.24%
$ 13.24 million $ 17,082
Apr 26, 11 AM $ 0.0133
+0.24%
$ 13.27 million $ 16,869
Apr 26, 10 AM $ 0.0132
+0.00%
$ 13.24 million $ 16,250
Apr 26, 9 AM $ 0.0133
-0.06%
$ 13.29 million $ 16,383
Apr 26, 8 AM $ 0.0133
-0.20%
$ 13.3 million $ 14,965
Apr 26, 7 AM $ 0.0133
+0.00%
$ 13.32 million $ 15,142
Apr 26, 6 AM $ 0.0133
+0.00%
$ 13.27 million $ 15,132
Apr 26, 5 AM $ 0.0133
+0.00%
$ 13.27 million $ 15,149