Oobit Historical Data

OOB Page 25
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0127
+0.00%
$ 7.37 million $ 211,194
2:38 PM $ 0.0127
+0.39%
$ 7.37 million $ 211,194
2:37 PM $ 0.0127
-0.39%
$ 7.37 million $ 211,119
2:36 PM $ 0.0127
+0.00%
$ 7.37 million $ 211,119
2:35 PM $ 0.0127
+0.20%
$ 7.37 million $ 211,119
2:34 PM $ 0.0127
-1.17%
$ 7.36 million $ 210,670
2:33 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:32 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:31 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:30 PM $ 0.0129
+0.00%
$ 7.36 million $ 213,922
2:29 PM $ 0.0129
+0.00%
$ 7.46 million $ 213,922
2:28 PM $ 0.0129
+0.54%
$ 7.46 million $ 212,853
2:27 PM $ 0.0128
+0.00%
$ 7.46 million $ 212,853
2:26 PM $ 0.0128
-0.98%
$ 7.46 million $ 212,850
2:25 PM $ 0.0129
+0.00%
$ 7.46 million $ 215,065
2:24 PM $ 0.0129
+0.00%
$ 7.49 million $ 215,065
2:23 PM $ 0.0129
+0.00%
$ 7.49 million $ 215,065
2:22 PM $ 0.0129
+0.22%
$ 7.49 million $ 215,065
2:21 PM $ 0.0129
+0.40%
$ 7.49 million $ 214,420
2:20 PM $ 0.0128
-0.30%
$ 7.49 million $ 213,460
2:19 PM $ 0.0129
+0.00%
$ 7.46 million $ 213,963
2:18 PM $ 0.0129
+0.00%
$ 7.46 million $ 213,963
2:17 PM $ 0.0129
+0.84%
$ 7.46 million $ 211,857
2:16 PM $ 0.0128
+0.00%
$ 7.46 million $ 211,857
2:15 PM $ 0.0128
+0.00%
$ 7.46 million $ 211,857
2:14 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:13 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:12 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:11 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:10 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:09 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,857
2:08 PM $ 0.0129
+0.54%
$ 7.41 million $ 213,217
2:07 PM $ 0.0128
-1.07%
$ 7.41 million $ 214,276
2:06 PM $ 0.0129
+0.00%
$ 7.41 million $ 214,276
2:05 PM $ 0.0129
+0.00%
$ 7.41 million $ 214,276
2:04 PM $ 0.0129
+0.10%
$ 7.49 million $ 213,891
2:03 PM $ 0.0129
+0.00%
$ 7.49 million $ 213,891
2:02 PM $ 0.0129
+0.88%
$ 7.49 million $ 213,950
2:01 PM $ 0.0128
+0.00%
$ 7.49 million $ 211,970
2:00 PM $ 0.0128
-0.58%
$ 7.49 million $ 213,082
1:59 PM $ 0.0129
+1.37%
$ 7.47 million $ 213,082
1:58 PM $ 0.0127
+0.17%
$ 7.47 million $ 210,114
1:57 PM $ 0.0127
+0.00%
$ 7.47 million $ 210,328
1:56 PM $ 0.0127
+0.00%
$ 7.47 million $ 210,328
1:55 PM $ 0.0127
-0.68%
$ 7.47 million $ 210,328
1:54 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:53 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:52 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:51 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:50 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,997