Oobit Historical Data

OOB Page 24
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0129
+1.37%
$ 7.47 million $ 213,082
1:58 PM $ 0.0127
+0.17%
$ 7.47 million $ 210,114
1:57 PM $ 0.0127
+0.00%
$ 7.47 million $ 210,328
1:56 PM $ 0.0127
+0.00%
$ 7.47 million $ 210,328
1:55 PM $ 0.0127
-0.68%
$ 7.47 million $ 210,328
1:54 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:53 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:52 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:51 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,931
1:50 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,997
1:49 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,997
1:48 PM $ 0.0128
+0.10%
$ 7.4 million $ 211,997
1:47 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,607
1:46 PM $ 0.0128
+0.00%
$ 7.4 million $ 211,607
1:45 PM $ 0.0128
-0.15%
$ 7.4 million $ 211,607
1:44 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,759
1:43 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,759
1:42 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,759
1:41 PM $ 0.0128
+0.00%
$ 7.41 million $ 211,759
1:40 PM $ 0.0128
-0.29%
$ 7.41 million $ 211,759
1:39 PM $ 0.0128
+0.64%
$ 7.43 million $ 212,380
1:38 PM $ 0.0127
+0.00%
$ 7.43 million $ 211,719
1:37 PM $ 0.0127
+0.00%
$ 7.43 million $ 211,719
1:36 PM $ 0.0127
+0.00%
$ 7.43 million $ 211,719
1:35 PM $ 0.0127
+0.00%
$ 7.43 million $ 211,719
1:34 PM $ 0.0127
+0.00%
$ 7.38 million $ 211,719
1:33 PM $ 0.0127
+0.00%
$ 7.38 million $ 211,719
1:32 PM $ 0.0127
+0.00%
$ 7.38 million $ 211,719
1:31 PM $ 0.0127
-1.07%
$ 7.38 million $ 211,700
1:30 PM $ 0.0129
+0.00%
$ 7.38 million $ 213,913
1:29 PM $ 0.0129
+0.39%
$ 7.46 million $ 213,913
1:28 PM $ 0.0128
+0.39%
$ 7.46 million $ 213,398
1:27 PM $ 0.0128
+0.00%
$ 7.46 million $ 213,364
1:26 PM $ 0.0128
+0.00%
$ 7.46 million $ 213,364
1:25 PM $ 0.0128
+0.00%
$ 7.46 million $ 213,364
1:24 PM $ 0.0128
+1.08%
$ 7.41 million $ 213,364
1:23 PM $ 0.0127
+0.00%
$ 7.41 million $ 207,772
1:22 PM $ 0.0127
-0.28%
$ 7.41 million $ 207,772
1:21 PM $ 0.0127
+0.00%
$ 7.41 million $ 213,178
1:20 PM $ 0.0127
+0.00%
$ 7.41 million $ 213,178
1:19 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,178
1:18 PM $ 0.0127
-0.22%
$ 7.35 million $ 213,774
1:17 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,775
1:16 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,775
1:15 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,775
1:14 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,775
1:13 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,765
1:12 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,765
1:11 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,752
1:10 PM $ 0.0127
-0.15%
$ 7.37 million $ 213,752