Oobit Historical Data

OOB Page 23
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,775
1:15 PM $ 0.0127
+0.00%
$ 7.35 million $ 213,775
1:14 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,775
1:13 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,765
1:12 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,765
1:11 PM $ 0.0127
+0.00%
$ 7.37 million $ 213,752
1:10 PM $ 0.0127
-0.15%
$ 7.37 million $ 213,752
1:09 PM $ 0.0128
+0.00%
$ 7.39 million $ 214,343
1:08 PM $ 0.0128
-0.20%
$ 7.39 million $ 213,716
1:07 PM $ 0.0128
+0.39%
$ 7.39 million $ 212,465
1:06 PM $ 0.0127
+0.00%
$ 7.39 million $ 212,465
1:05 PM $ 0.0127
-0.20%
$ 7.39 million $ 212,465
1:04 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,869
1:03 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,866
1:02 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,866
1:01 PM $ 0.0128
-0.03%
$ 7.39 million $ 212,858
1:00 PM $ 0.0128
+0.44%
$ 7.39 million $ 212,858
12:59 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:58 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:57 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:56 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:55 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:54 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,872
12:53 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,843
12:52 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,843
12:51 PM $ 0.0128
-0.05%
$ 7.39 million $ 212,920
12:50 PM $ 0.0128
+0.00%
$ 7.39 million $ 212,920
12:49 PM $ 0.0128
-0.88%
$ 7.4 million $ 212,920
12:48 PM $ 0.0129
-0.01%
$ 7.4 million $ 217,392
12:47 PM $ 0.0129
+0.00%
$ 7.4 million $ 217,392
12:46 PM $ 0.0129
+0.00%
$ 7.4 million $ 217,392
12:45 PM $ 0.0129
+0.00%
$ 7.4 million $ 217,392
12:44 PM $ 0.0129
-0.10%
$ 7.46 million $ 217,392
12:43 PM $ 0.0129
-0.01%
$ 7.46 million $ 214,494
12:42 PM $ 0.0129
+0.73%
$ 7.46 million $ 213,894
12:41 PM $ 0.0128
+0.00%
$ 7.46 million $ 213,894
12:40 PM $ 0.0128
-0.24%
$ 7.46 million $ 214,421
12:39 PM $ 0.0128
+0.00%
$ 7.43 million $ 214,421
12:38 PM $ 0.0128
+0.02%
$ 7.43 million $ 214,459
12:37 PM $ 0.0128
+0.01%
$ 7.43 million $ 220,489
12:36 PM $ 0.0128
+0.00%
$ 7.43 million $ 222,774
12:35 PM $ 0.0128
+0.00%
$ 7.43 million $ 222,774
12:34 PM $ 0.0128
+0.00%
$ 7.43 million $ 222,839
12:33 PM $ 0.0128
+0.00%
$ 7.43 million $ 222,839
12:32 PM $ 0.0128
-0.38%
$ 7.43 million $ 223,982
12:31 PM $ 0.0129
+0.00%
$ 7.43 million $ 223,982
12:30 PM $ 0.0128
+0.61%
$ 7.43 million $ 223,210
12:29 PM $ 0.0127
+0.33%
$ 7.37 million $ 217,713
12:28 PM $ 0.0127
-0.76%
$ 7.37 million $ 217,713
12:27 PM $ 0.0128
+0.00%
$ 7.37 million $ 228,062