Oobit Historical Data

OOB Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0134
+0.00%
$ 7.78 million $ 21,722
May 2, 8 AM $ 0.0134
-0.35%
$ 7.78 million $ 22,655
May 2, 7 AM $ 0.0135
+0.37%
$ 7.8 million $ 23,921
May 2, 6 AM $ 0.0134
-0.39%
$ 7.78 million $ 23,563
May 2, 5 AM $ 0.0135
+0.00%
$ 7.81 million $ 24,702
May 2, 4 AM $ 0.0135
+0.37%
$ 7.81 million $ 24,705
May 2, 3 AM $ 0.0134
-0.40%
$ 7.78 million $ 25,366
May 2, 2 AM $ 0.0135
+0.00%
$ 7.81 million $ 26,780
May 2, 1 AM $ 0.0135
+0.47%
$ 7.81 million $ 27,024
May 2, 12 AM $ 0.0134
+0.00%
$ 7.77 million $ 27,592
May 1, 11 PM $ 0.0134
+0.22%
$ 7.77 million $ 28,042
May 1, 10 PM $ 0.0134
-0.31%
$ 7.76 million $ 25,868
May 1, 9 PM $ 0.0134
-0.12%
$ 7.78 million $ 28,062
May 1, 8 PM $ 0.0134
+0.35%
$ 7.79 million $ 28,841
May 1, 7 PM $ 0.0134
-0.07%
$ 7.76 million $ 30,614
May 1, 6 PM $ 0.0134
-0.19%
$ 7.77 million $ 32,258
May 1, 5 PM $ 0.0134
+0.02%
$ 7.78 million $ 40,627
May 1, 4 PM $ 0.0134
-0.03%
$ 7.78 million $ 52,511
May 1, 3 PM $ 0.0134
+0.00%
$ 7.78 million $ 55,824
May 1, 2 PM $ 0.0134
+0.29%
$ 7.78 million $ 56,948
May 1, 1 PM $ 0.0134
+0.05%
$ 7.76 million $ 53,120
May 1, 12 PM $ 0.0134
+0.39%
$ 7.76 million $ 63,456
May 1, 11 AM $ 0.0133
-0.02%
$ 7.73 million $ 70,398
May 1, 10 AM $ 0.0133
+0.00%
$ 7.73 million $ 79,682
May 1, 9 AM $ 0.0133
-0.14%
$ 7.73 million $ 89,055
May 1, 8 AM $ 0.0134
+0.17%
$ 7.74 million $ 88,919
May 1, 7 AM $ 0.0133
+0.44%
$ 7.73 million $ 101,393
May 1, 6 AM $ 0.0133
-0.58%
$ 7.69 million $ 110,063
May 1, 5 AM $ 0.0134
+0.14%
$ 7.74 million $ 125,379
May 1, 4 AM $ 0.0133
-0.14%
$ 7.73 million $ 125,630
May 1, 3 AM $ 0.0133
-0.47%
$ 7.7 million $ 128,272
May 1, 2 AM $ 0.0134
+0.00%
$ 7.74 million $ 133,543
May 1, 1 AM $ 0.0134
-0.19%
$ 7.74 million $ 140,722
May 1, 12 AM $ 0.0134
+0.24%
$ 7.75 million $ 142,119
Apr 30, 11 PM $ 0.0134
-0.12%
$ 7.73 million $ 139,861
Apr 30, 10 PM $ 0.0134
+0.18%
$ 7.74 million $ 138,206
Apr 30, 9 PM $ 0.0133
-0.05%
$ 7.73 million $ 136,756
Apr 30, 8 PM $ 0.0133
-0.57%
$ 7.7 million $ 136,687
Apr 30, 7 PM $ 0.0134
+0.39%
$ 7.74 million $ 131,136
Apr 30, 6 PM $ 0.0133
-0.15%
$ 7.71 million $ 131,625
Apr 30, 5 PM $ 0.0133
+0.01%
$ 7.73 million $ 126,265
Apr 30, 4 PM $ 0.0133
-0.41%
$ 7.72 million $ 120,747
Apr 30, 3 PM $ 0.0134
+0.00%
$ 7.76 million $ 105,593
Apr 30, 2 PM $ 0.0134
+0.46%
$ 7.76 million $ 105,725
Apr 30, 1 PM $ 0.0133
-0.26%
$ 7.72 million $ 104,094
Apr 30, 12 PM $ 0.0134
+0.86%
$ 7.74 million $ 93,183
Apr 30, 11 AM $ 0.0133
-0.21%
$ 7.71 million $ 85,914
Apr 30, 10 AM $ 0.0133
+0.49%
$ 7.73 million $ 77,468
Apr 30, 9 AM $ 0.0133
+0.28%
$ 7.73 million $ 65,004
Apr 30, 8 AM $ 0.0133
+0.00%
$ 7.7 million $ 59,963