Oobit Historical Data

OOB Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0162
+0.00%
$ 9.35 million $ 102,116
1:29 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:28 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:27 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:26 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:25 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:24 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:23 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:22 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,116
1:21 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,283
1:20 PM $ 0.0162
+0.00%
$ 9.38 million $ 102,283
1:19 PM $ 0.0161
-0.05%
$ 9.33 million $ 101,175
1:18 PM $ 0.0162
+0.00%
$ 9.33 million $ 104,124
1:17 PM $ 0.0162
+0.00%
$ 9.33 million $ 104,124
1:16 PM $ 0.0162
+0.00%
$ 9.33 million $ 104,124
1:15 PM $ 0.0162
+0.00%
$ 9.33 million $ 104,124
1:14 PM $ 0.0162
+0.00%
$ 9.4 million $ 104,132
1:13 PM $ 0.0162
+0.76%
$ 9.4 million $ 104,132
1:12 PM $ 0.0161
+0.00%
$ 9.4 million $ 103,292
1:11 PM $ 0.0161
+0.00%
$ 9.4 million $ 103,292
1:10 PM $ 0.0161
-0.23%
$ 9.4 million $ 103,292
1:09 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:08 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:07 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:06 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:05 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:04 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,552
1:03 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,564
1:02 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,564
1:01 PM $ 0.0162
+0.00%
$ 9.35 million $ 103,464
1:00 PM $ 0.0162
+0.00%
$ 9.35 million $ 103,657
12:59 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:58 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:57 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:56 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:55 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:54 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:53 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:52 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:51 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:50 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:49 PM $ 0.016
-1.69%
$ 9.26 million $ 102,225
12:48 PM $ 0.0164
+0.89%
$ 9.26 million $ 102,225
12:47 PM $ 0.0162
-0.89%
$ 9.26 million $ 101,948
12:46 PM $ 0.0164
+0.00%
$ 9.26 million $ 102,025
12:45 PM $ 0.0164
+0.00%
$ 9.26 million $ 102,025
12:44 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:43 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:42 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:41 PM $ 0.0164
+0.16%
$ 9.49 million $ 101,473