Oobit Historical Data

OOB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0135
-0.16%
$ 7.85 million $ 167,700
May 4, 9 AM $ 0.0136
+0.52%
$ 7.86 million $ 168,554
May 4, 8 AM $ 0.0136
+0.48%
$ 7.86 million $ 167,205
May 4, 7 AM $ 0.0135
+0.00%
$ 7.82 million $ 161,437
May 4, 6 AM $ 0.0135
+0.00%
$ 7.82 million $ 161,496
May 4, 5 AM $ 0.0136
+0.39%
$ 7.86 million $ 157,970
May 4, 4 AM $ 0.0135
+0.00%
$ 7.83 million $ 157,252
May 4, 3 AM $ 0.0135
-0.61%
$ 7.83 million $ 158,373
May 4, 2 AM $ 0.0136
+0.01%
$ 7.88 million $ 156,886
May 4, 1 AM $ 0.0136
-0.02%
$ 7.88 million $ 157,098
May 4, 12 AM $ 0.0136
+0.01%
$ 7.88 million $ 156,936
May 3, 11 PM $ 0.0136
+0.06%
$ 7.88 million $ 158,878
May 3, 10 PM $ 0.0136
-0.03%
$ 7.87 million $ 158,068
May 3, 9 PM $ 0.0136
+0.21%
$ 7.87 million $ 157,813
May 3, 8 PM $ 0.0136
-0.14%
$ 7.86 million $ 157,558
May 3, 7 PM $ 0.0136
+0.01%
$ 7.87 million $ 157,354
May 3, 6 PM $ 0.0136
+0.00%
$ 7.87 million $ 157,688
May 3, 5 PM $ 0.0136
+0.01%
$ 7.87 million $ 158,051
May 3, 4 PM $ 0.0136
-0.15%
$ 7.87 million $ 155,889
May 3, 3 PM $ 0.0135
-0.46%
$ 7.84 million $ 154,755
May 3, 2 PM $ 0.0135
-0.14%
$ 7.84 million $ 155,533
May 3, 1 PM $ 0.0136
+0.44%
$ 7.85 million $ 155,667
May 3, 12 PM $ 0.0135
-0.52%
$ 7.82 million $ 155,210
May 3, 11 AM $ 0.0136
-0.04%
$ 7.86 million $ 11,898
May 3, 10 AM $ 0.0136
+0.05%
$ 7.86 million $ 11,188
May 3, 9 AM $ 0.0136
+0.02%
$ 7.86 million $ 10,387
May 3, 8 AM $ 0.0136
+0.37%
$ 7.86 million $ 10,859
May 3, 7 AM $ 0.0135
-0.35%
$ 7.83 million $ 11,057
May 3, 6 AM $ 0.0136
+0.00%
$ 7.85 million $ 11,180
May 3, 5 AM $ 0.0136
+0.37%
$ 7.85 million $ 10,744
May 3, 4 AM $ 0.0135
+0.00%
$ 7.83 million $ 10,734
May 3, 3 AM $ 0.0135
-0.19%
$ 7.83 million $ 10,833
May 3, 2 AM $ 0.0135
+0.41%
$ 7.84 million $ 10,303
May 3, 1 AM $ 0.0135
+0.00%
$ 7.81 million $ 10,996
May 3, 12 AM $ 0.0135
-0.25%
$ 7.81 million $ 10,996
May 2, 11 PM $ 0.0135
+0.32%
$ 7.83 million $ 9,377
May 2, 10 PM $ 0.0135
-0.38%
$ 7.8 million $ 12,293
May 2, 9 PM $ 0.0135
-0.01%
$ 7.83 million $ 14,298
May 2, 8 PM $ 0.0135
+0.00%
$ 7.83 million $ 14,463
May 2, 7 PM $ 0.0135
+0.39%
$ 7.83 million $ 14,284
May 2, 6 PM $ 0.0135
+0.03%
$ 7.8 million $ 14,528
May 2, 5 PM $ 0.0135
+0.03%
$ 7.8 million $ 14,747
May 2, 4 PM $ 0.0135
+0.28%
$ 7.8 million $ 14,421
May 2, 3 PM $ 0.0134
-0.40%
$ 7.78 million $ 14,849
May 2, 2 PM $ 0.0135
-0.28%
$ 7.81 million $ 14,382
May 2, 1 PM $ 0.0135
-0.01%
$ 7.83 million $ 20,104
May 2, 12 PM $ 0.0135
+0.68%
$ 7.83 million $ 21,521
May 2, 11 AM $ 0.0134
+0.00%
$ 7.78 million $ 22,084
May 2, 10 AM $ 0.0134
+0.00%
$ 7.78 million $ 22,170
May 2, 9 AM $ 0.0134
+0.00%
$ 7.78 million $ 21,722