Oobit Historical Data

OOB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.014
+0.51%
$ 8.09 million $ 179,310
May 6, 10 AM $ 0.0139
+0.78%
$ 8.08 million $ 172,422
May 6, 9 AM $ 0.0138
-0.12%
$ 8.02 million $ 172,430
May 6, 8 AM $ 0.0139
+0.37%
$ 8.06 million $ 172,879
May 6, 7 AM $ 0.0139
+0.28%
$ 8.06 million $ 174,944
May 6, 6 AM $ 0.0139
+0.50%
$ 8.07 million $ 172,913
May 6, 5 AM $ 0.0139
-0.72%
$ 8.06 million $ 168,723
May 6, 4 AM $ 0.014
-0.60%
$ 8.12 million $ 142,520
May 6, 3 AM $ 0.014
-0.48%
$ 8.13 million $ 126,201
May 6, 2 AM $ 0.0141
+0.24%
$ 8.17 million $ 123,578
May 6, 1 AM $ 0.0141
+0.32%
$ 8.15 million $ 120,371
May 6, 12 AM $ 0.0141
+0.60%
$ 8.16 million $ 118,986
May 5, 11 PM $ 0.0141
-0.19%
$ 8.14 million $ 117,757
May 5, 10 PM $ 0.014
-0.29%
$ 8.12 million $ 117,309
May 5, 9 PM $ 0.014
-0.45%
$ 8.14 million $ 115,407
May 5, 8 PM $ 0.0141
+0.24%
$ 8.18 million $ 101,858
May 5, 7 PM $ 0.0141
+2.74%
$ 8.16 million $ 65,769
May 5, 6 PM $ 0.0137
+0.02%
$ 7.94 million $ 40,774
May 5, 5 PM $ 0.0137
+0.01%
$ 7.94 million $ 58,181
May 5, 4 PM $ 0.0137
+0.63%
$ 7.94 million $ 57,297
May 5, 3 PM $ 0.0136
-0.02%
$ 7.89 million $ 54,692
May 5, 2 PM $ 0.0136
-0.02%
$ 7.89 million $ 55,632
May 5, 1 PM $ 0.0136
+0.24%
$ 7.89 million $ 44,186
May 5, 12 PM $ 0.0136
+0.34%
$ 7.87 million $ 42,713
May 5, 11 AM $ 0.0135
-0.42%
$ 7.84 million $ 42,899
May 5, 10 AM $ 0.0136
+0.00%
$ 7.88 million $ 41,673
May 5, 9 AM $ 0.0136
+0.02%
$ 7.88 million $ 44,323
May 5, 8 AM $ 0.0136
+0.14%
$ 7.87 million $ 46,246
May 5, 7 AM $ 0.0136
-0.10%
$ 7.86 million $ 45,780
May 5, 6 AM $ 0.0136
-0.14%
$ 7.87 million $ 42,114
May 5, 5 AM $ 0.0136
+0.18%
$ 7.88 million $ 46,657
May 5, 4 AM $ 0.0136
+0.00%
$ 7.87 million $ 46,704
May 5, 3 AM $ 0.0136
-0.18%
$ 7.87 million $ 46,752
May 5, 2 AM $ 0.0136
+0.18%
$ 7.88 million $ 48,362
May 5, 1 AM $ 0.0136
-0.18%
$ 7.87 million $ 48,479
May 5, 12 AM $ 0.0136
+0.18%
$ 7.88 million $ 48,463
May 4, 11 PM $ 0.0136
+0.05%
$ 7.87 million $ 48,263
May 4, 10 PM $ 0.0136
+0.01%
$ 7.86 million $ 49,021
May 4, 9 PM $ 0.0136
+0.03%
$ 7.86 million $ 49,365
May 4, 8 PM $ 0.0136
-0.24%
$ 7.86 million $ 47,487
May 4, 7 PM $ 0.0136
+0.21%
$ 7.88 million $ 47,546
May 4, 6 PM $ 0.0136
+0.56%
$ 7.86 million $ 43,319
May 4, 5 PM $ 0.0135
+0.13%
$ 7.82 million $ 23,996
May 4, 4 PM $ 0.0135
-0.58%
$ 7.81 million $ 25,813
May 4, 3 PM $ 0.0136
+0.11%
$ 7.86 million $ 28,152
May 4, 2 PM $ 0.0135
+0.00%
$ 7.85 million $ 33,472
May 4, 1 PM $ 0.0135
+0.11%
$ 7.85 million $ 31,751
May 4, 12 PM $ 0.0135
-0.20%
$ 7.84 million $ 35,630
May 4, 11 AM $ 0.0136
+0.03%
$ 7.85 million $ 168,266
May 4, 10 AM $ 0.0135
-0.16%
$ 7.85 million $ 167,700