Oobit Historical Data

OOB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.014
-0.07%
$ 8.13 million $ 42,275
May 8, 12 PM $ 0.014
-0.03%
$ 8.13 million $ 41,004
May 8, 11 AM $ 0.014
-0.09%
$ 8.13 million $ 45,135
May 8, 10 AM $ 0.0141
-0.04%
$ 8.14 million $ 49,242
May 8, 9 AM $ 0.0141
+0.51%
$ 8.14 million $ 52,632
May 8, 8 AM $ 0.014
-0.45%
$ 8.1 million $ 52,307
May 8, 7 AM $ 0.014
+0.61%
$ 8.14 million $ 52,291
May 8, 6 AM $ 0.014
+0.01%
$ 8.09 million $ 50,571
May 8, 5 AM $ 0.014
-0.01%
$ 8.09 million $ 47,911
May 8, 4 AM $ 0.014
-0.38%
$ 8.09 million $ 45,470
May 8, 3 AM $ 0.014
+0.14%
$ 8.12 million $ 43,653
May 8, 2 AM $ 0.014
-0.63%
$ 8.11 million $ 42,097
May 8, 1 AM $ 0.0141
-0.01%
$ 8.16 million $ 37,927
May 8, 12 AM $ 0.0141
+0.00%
$ 8.16 million $ 38,190
May 7, 11 PM $ 0.0141
+0.26%
$ 8.16 million $ 38,601
May 7, 10 PM $ 0.0141
+0.02%
$ 8.14 million $ 39,240
May 7, 9 PM $ 0.014
-0.01%
$ 8.14 million $ 40,759
May 7, 8 PM $ 0.014
-0.06%
$ 8.14 million $ 37,144
May 7, 7 PM $ 0.0141
-0.12%
$ 8.14 million $ 31,582
May 7, 6 PM $ 0.0141
+0.01%
$ 8.15 million $ 33,378
May 7, 5 PM $ 0.0141
+0.05%
$ 8.15 million $ 45,384
May 7, 4 PM $ 0.0141
+0.23%
$ 8.15 million $ 46,737
May 7, 3 PM $ 0.014
+0.04%
$ 8.13 million $ 54,662
May 7, 2 PM $ 0.014
-0.20%
$ 8.13 million $ 57,464
May 7, 1 PM $ 0.0141
+0.01%
$ 8.14 million $ 67,039
May 7, 12 PM $ 0.0141
+0.52%
$ 8.14 million $ 67,776
May 7, 11 AM $ 0.014
-0.49%
$ 8.1 million $ 64,617
May 7, 10 AM $ 0.014
+0.66%
$ 8.14 million $ 69,298
May 7, 9 AM $ 0.014
-0.57%
$ 8.09 million $ 66,602
May 7, 8 AM $ 0.014
+0.33%
$ 8.13 million $ 66,228
May 7, 7 AM $ 0.014
-0.38%
$ 8.11 million $ 65,079
May 7, 6 AM $ 0.014
+0.43%
$ 8.14 million $ 67,129
May 7, 5 AM $ 0.014
-0.37%
$ 8.1 million $ 69,304
May 7, 4 AM $ 0.014
+0.27%
$ 8.13 million $ 97,758
May 7, 3 AM $ 0.014
-0.26%
$ 8.11 million $ 110,649
May 7, 2 AM $ 0.014
+0.02%
$ 8.13 million $ 112,802
May 7, 1 AM $ 0.014
+0.33%
$ 8.13 million $ 114,411
May 7, 12 AM $ 0.014
-0.33%
$ 8.1 million $ 116,284
May 6, 11 PM $ 0.014
+0.02%
$ 8.13 million $ 116,883
May 6, 10 PM $ 0.014
+0.04%
$ 8.13 million $ 116,580
May 6, 9 PM $ 0.014
+0.42%
$ 8.13 million $ 119,402
May 6, 8 PM $ 0.014
+0.41%
$ 8.12 million $ 140,328
May 6, 7 PM $ 0.014
+0.01%
$ 8.09 million $ 169,631
May 6, 6 PM $ 0.014
-0.39%
$ 8.08 million $ 196,465
May 6, 5 PM $ 0.014
+0.40%
$ 8.12 million $ 185,927
May 6, 4 PM $ 0.0139
-0.15%
$ 8.08 million $ 185,374
May 6, 3 PM $ 0.014
+0.37%
$ 8.09 million $ 179,002
May 6, 2 PM $ 0.0139
-0.52%
$ 8.06 million $ 177,150
May 6, 1 PM $ 0.0139
-0.32%
$ 8.06 million $ 179,696
May 6, 12 PM $ 0.0139
-0.38%
$ 8.06 million $ 179,470