Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:42 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:41 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:40 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:39 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:38 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,101
7:37 AM $ 0.0168
+0.00%
$ 9.73 million $ 105,346
7:36 AM $ 0.0168
+0.00%
$ 9.73 million $ 105,346
7:35 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,546
7:34 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:33 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:32 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:31 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:30 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:29 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:28 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:27 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:26 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:25 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:24 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:23 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:22 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:21 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:20 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:19 AM $ 0.0168
+0.00%
$ 9.73 million $ 106,547
7:18 AM $ 0.0169
+0.00%
$ 9.73 million $ 106,547
7:17 AM $ 0.0169
+0.00%
$ 9.73 million $ 104,393
7:16 AM $ 0.0169
+0.00%
$ 9.73 million $ 100,895
7:15 AM $ 0.0169
-0.70%
$ 9.73 million $ 100,895
7:14 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:13 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:12 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:11 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:10 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:09 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:08 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:07 AM $ 0.017
+0.00%
$ 9.86 million $ 101,188
7:06 AM $ 0.017
-0.58%
$ 9.86 million $ 101,188
7:05 AM $ 0.0171
+0.00%
$ 9.86 million $ 102,084
7:04 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:03 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:02 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:01 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:00 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:59 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:58 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:57 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:56 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:55 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:54 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084