Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0186
-0.67%
$ 10.78 million $ 182,916
Jun 14, 5 AM $ 0.0187
-0.26%
$ 10.85 million $ 189,261
Jun 14, 4 AM $ 0.0188
+1.87%
$ 10.88 million $ 199,392
Jun 14, 3 AM $ 0.0184
+0.74%
$ 10.68 million $ 198,785
Jun 14, 2 AM $ 0.0183
-0.07%
$ 10.6 million $ 196,144
Jun 14, 1 AM $ 0.0183
+0.17%
$ 10.61 million $ 197,314
Jun 14, 12 AM $ 0.0183
+1.70%
$ 10.59 million $ 193,844
Jun 13, 11 PM $ 0.018
-0.67%
$ 10.41 million $ 185,706
Jun 13, 10 PM $ 0.0181
-0.24%
$ 10.48 million $ 187,294
Jun 13, 9 PM $ 0.0181
+0.82%
$ 10.51 million $ 183,497
Jun 13, 8 PM $ 0.018
-0.09%
$ 10.42 million $ 175,865
Jun 13, 7 PM $ 0.0181
-0.69%
$ 10.46 million $ 200,016
Jun 13, 6 PM $ 0.018
-1.43%
$ 10.41 million $ 213,405
Jun 13, 5 PM $ 0.0182
+0.38%
$ 10.56 million $ 239,480
Jun 13, 4 PM $ 0.0181
-2.61%
$ 10.5 million $ 252,294
Jun 13, 3 PM $ 0.0187
-2.48%
$ 10.85 million $ 241,678
Jun 13, 2 PM $ 0.0192
+3.30%
$ 11.1 million $ 238,516
Jun 13, 1 PM $ 0.0185
+1.16%
$ 10.74 million $ 230,191
Jun 13, 12 PM $ 0.0185
+1.90%
$ 10.72 million $ 227,932
Jun 13, 11 AM $ 0.0182
+2.19%
$ 10.52 million $ 216,589
Jun 13, 10 AM $ 0.0178
+0.51%
$ 10.3 million $ 207,978
Jun 13, 9 AM $ 0.0177
+0.13%
$ 10.24 million $ 209,549
Jun 13, 8 AM $ 0.0177
-0.46%
$ 10.23 million $ 219,987
Jun 13, 7 AM $ 0.0177
+0.37%
$ 10.28 million $ 224,113
Jun 13, 6 AM $ 0.0177
-0.05%
$ 10.24 million $ 222,981
Jun 13, 5 AM $ 0.0177
-2.99%
$ 10.25 million $ 219,391
Jun 13, 4 AM $ 0.0182
+1.99%
$ 10.56 million $ 222,075
Jun 13, 3 AM $ 0.0179
-0.91%
$ 10.36 million $ 212,142
Jun 13, 2 AM $ 0.018
+2.57%
$ 10.45 million $ 214,219
Jun 13, 1 AM $ 0.0176
-0.36%
$ 10.19 million $ 213,584
Jun 13, 12 AM $ 0.0177
+0.54%
$ 10.23 million $ 205,311
Jun 12, 11 PM $ 0.0176
-0.21%
$ 10.17 million $ 211,871
Jun 12, 10 PM $ 0.0176
+1.53%
$ 10.19 million $ 226,408
Jun 12, 9 PM $ 0.0173
-1.72%
$ 10.04 million $ 233,739
Jun 12, 8 PM $ 0.0176
+4.97%
$ 10.22 million $ 250,450
Jun 12, 7 PM $ 0.0168
-3.37%
$ 9.73 million $ 228,875
Jun 12, 6 PM $ 0.0174
+2.72%
$ 10.07 million $ 225,269
Jun 12, 5 PM $ 0.0169
+2.22%
$ 9.78 million $ 218,113
Jun 12, 4 PM $ 0.0165
+0.73%
$ 9.57 million $ 238,800
Jun 12, 3 PM $ 0.0164
+2.17%
$ 9.5 million $ 279,348
Jun 12, 2 PM $ 0.016
+0.95%
$ 9.29 million $ 260,264
Jun 12, 1 PM $ 0.0159
+0.00%
$ 9.21 million $ 249,454
Jun 12, 12 PM $ 0.0159
+0.57%
$ 9.21 million $ 252,633
Jun 12, 11 AM $ 0.0158
-1.05%
$ 9.17 million $ 252,299
Jun 12, 10 AM $ 0.016
+1.30%
$ 9.27 million $ 255,012
Jun 12, 9 AM $ 0.0158
-1.57%
$ 9.15 million $ 252,485
Jun 12, 8 AM $ 0.016
+0.21%
$ 9.29 million $ 244,342
Jun 12, 7 AM $ 0.016
-0.45%
$ 9.27 million $ 241,909
Jun 12, 6 AM $ 0.0161
-1.66%
$ 9.32 million $ 243,334
Jun 12, 5 AM $ 0.0164
+2.04%
$ 9.47 million $ 244,582