Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0133
+0.34%
$ 13.28 million $ 150,608
Apr 26, 2026 $ 0.0133
-0.42%
$ 13.24 million $ 7,124
Apr 25, 2026 $ 0.0133
+0.78%
$ 13.33 million $ 17,277
Apr 24, 2026 $ 0.0132
-0.08%
$ 13.22 million $ 62,296
Apr 23, 2026 $ 0.0132
+0.60%
$ 13.23 million $ 54,846
Apr 22, 2026 $ 0.0132
+0.04%
$ 13.15 million $ 35,861
Apr 21, 2026 $ 0.0131
+0.75%
$ 13.15 million $ 30,400
Apr 20, 2026 $ 0.0131
+0.48%
$ 13.05 million $ 19,819
Apr 19, 2026 $ 0.013
-1.44%
$ 12.99 million $ 72,438
Apr 18, 2026 $ 0.0132
+0.04%
$ 13.18 million $ 20,818
Apr 17, 2026 $ 0.0132
+0.50%
$ 13.17 million $ 56,780
Apr 16, 2026 $ 0.0131
+0.75%
$ 13.11 million $ 54,027
Apr 15, 2026 $ 0.013
+3.23%
$ 13.01 million $ 142,148
Apr 14, 2026 $ 0.0126
-0.10%
$ 12.6 million $ 88,183
Apr 13, 2026 $ 0.0126
-1.48%
$ 12.61 million $ 30,310
Apr 12, 2026 $ 0.0128
+1.34%
$ 12.8 million $ 85,108
Apr 11, 2026 $ 0.0126
+1.27%
$ 12.63 million $ 15,085
Apr 10, 2026 $ 0.0125
+5.57%
$ 12.48 million $ 57,531
Apr 9, 2026 $ 0.0118
-7.38%
$ 11.82 million $ 97,703
Apr 8, 2026 $ 0.0128
+0.62%
$ 12.76 million $ 27,990
Apr 7, 2026 $ 0.0127
-2.43%
$ 12.68 million $ 69,451
Apr 6, 2026 $ 0.013
+2.45%
$ 13 million $ 85,785
Apr 5, 2026 $ 0.0127
-1.34%
$ 12.68 million $ 113,212
Apr 4, 2026 $ 0.0129
-0.41%
$ 12.85 million $ 144,745
Apr 3, 2026 $ 0.0129
+0.74%
$ 12.9 million $ 100,076
Apr 2, 2026 $ 0.0128
-1.56%
$ 12.81 million $ 40,035
Apr 1, 2026 $ 0.013
+3.00%
$ 13.01 million $ 84,589
Mar 31, 2026 $ 0.0126
-0.16%
$ 12.63 million $ 13,279
Mar 30, 2026 $ 0.0127
+7.06%
$ 12.65 million $ 16,397
Mar 29, 2026 $ 0.0118
-4.66%
$ 11.82 million $ 35,000
Mar 28, 2026 $ 0.0124
-1.76%
$ 12.4 million $ 52,003
Mar 27, 2026 $ 0.0126
+1.00%
$ 12.62 million $ 62,794
Mar 26, 2026 $ 0.0125
+0.28%
$ 12.5 million $ 48,137
Mar 25, 2026 $ 0.0125
-0.58%
$ 12.46 million $ 57,470
Mar 24, 2026 $ 0.0125
+0.99%
$ 12.53 million $ 83,536
Mar 23, 2026 $ 0.0124
-1.94%
$ 12.41 million $ 93,926
Mar 22, 2026 $ 0.0127
-0.87%
$ 12.66 million $ 6,337
Mar 21, 2026 $ 0.0128
-1.97%
$ 12.77 million $ 58,962
Mar 20, 2026 $ 0.013
+6.41%
$ 13.02 million $ 267,243
Mar 19, 2026 $ 0.0122
+12.25%
$ 12.24 million $ 117,700
Mar 18, 2026 $ 0.0109
+1.80%
$ 10.9 million $ 23,685
Mar 17, 2026 $ 0.0107
+0.74%
$ 10.74 million $ 12,023
Mar 16, 2026 $ 0.0107
-1.36%
$ 10.66 million $ 21,134
Mar 15, 2026 $ 0.0108
+0.80%
$ 10.81 million $ 5,714
Mar 14, 2026 $ 0.0107
+0.73%
$ 10.72 million $ 16,376
Mar 13, 2026 $ 0.0106
-5.89%
$ 10.64 million $ 40,439
Mar 12, 2026 $ 0.0113
-0.75%
$ 11.31 million $ 31,707
Mar 11, 2026 $ 0.0114
-0.22%
$ 11.39 million $ 79,994
Mar 10, 2026 $ 0.0114
-0.05%
$ 11.42 million $ 19,036
Mar 9, 2026 $ 0.0114
+2.52%
$ 11.43 million $ 164,086