Oobit Historical Data

OOB Page 19
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0161
+0.00%
$ 9.35 million $ 103,564
1:01 PM $ 0.0162
+0.00%
$ 9.35 million $ 103,464
1:00 PM $ 0.0162
+0.00%
$ 9.35 million $ 103,657
12:59 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:58 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:57 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:56 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:55 PM $ 0.0162
+0.00%
$ 9.36 million $ 104,516
12:54 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:53 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:52 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:51 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:50 PM $ 0.0162
+0.00%
$ 9.38 million $ 104,516
12:49 PM $ 0.016
-1.69%
$ 9.26 million $ 102,225
12:48 PM $ 0.0164
+0.89%
$ 9.26 million $ 102,225
12:47 PM $ 0.0162
-0.89%
$ 9.26 million $ 101,948
12:46 PM $ 0.0164
+0.00%
$ 9.26 million $ 102,025
12:45 PM $ 0.0164
+0.00%
$ 9.26 million $ 102,025
12:44 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:43 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:42 PM $ 0.0164
+0.00%
$ 9.49 million $ 102,510
12:41 PM $ 0.0164
+0.16%
$ 9.49 million $ 101,473
12:40 PM $ 0.0164
-0.47%
$ 9.49 million $ 101,473
12:39 PM $ 0.0164
+0.00%
$ 9.52 million $ 99,144
12:38 PM $ 0.0164
+0.00%
$ 9.52 million $ 99,144
12:37 PM $ 0.0164
+0.00%
$ 9.52 million $ 99,144
12:36 PM $ 0.0165
-0.19%
$ 9.52 million $ 99,593
12:35 PM $ 0.0166
+0.00%
$ 9.52 million $ 99,593
12:34 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:33 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:32 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:31 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:30 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:29 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:28 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:27 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:26 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:25 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:24 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:23 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:22 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:21 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:20 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:19 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,593
12:18 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,490
12:17 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,490
12:16 PM $ 0.0166
+0.00%
$ 9.6 million $ 99,490
12:15 PM $ 0.0165
+0.00%
$ 9.6 million $ 99,490
12:14 PM $ 0.0165
+0.00%
$ 9.54 million $ 98,574
12:13 PM $ 0.0165
+0.00%
$ 9.54 million $ 98,237