Oobit Historical Data

OOB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0135
+0.19%
$ 7.85 million $ 27,411
May 10, 12 PM $ 0.0135
-0.75%
$ 7.83 million $ 30,199
May 10, 11 AM $ 0.0136
+0.02%
$ 7.9 million $ 27,430
May 10, 10 AM $ 0.0136
-0.17%
$ 7.89 million $ 28,305
May 10, 9 AM $ 0.0137
+0.48%
$ 7.91 million $ 28,263
May 10, 8 AM $ 0.0136
+0.01%
$ 7.87 million $ 34,132
May 10, 7 AM $ 0.0136
-0.06%
$ 7.87 million $ 26,584
May 10, 6 AM $ 0.0136
+0.00%
$ 7.88 million $ 28,431
May 10, 5 AM $ 0.0136
+0.00%
$ 7.88 million $ 35,047
May 10, 4 AM $ 0.0136
-0.55%
$ 7.88 million $ 37,713
May 10, 3 AM $ 0.0137
+0.08%
$ 7.92 million $ 47,488
May 10, 2 AM $ 0.0137
+0.28%
$ 7.91 million $ 47,648
May 10, 1 AM $ 0.0136
+0.00%
$ 7.89 million $ 59,400
May 10, 12 AM $ 0.0136
+0.00%
$ 7.89 million $ 59,643
May 9, 11 PM $ 0.0136
-0.01%
$ 7.89 million $ 59,622
May 9, 10 PM $ 0.0136
+0.04%
$ 7.89 million $ 64,585
May 9, 9 PM $ 0.0136
+0.00%
$ 7.89 million $ 63,837
May 9, 8 PM $ 0.0136
+0.34%
$ 7.89 million $ 64,177
May 9, 7 PM $ 0.0136
-0.51%
$ 7.86 million $ 64,934
May 9, 6 PM $ 0.0136
-0.48%
$ 7.9 million $ 76,948
May 9, 5 PM $ 0.0136
-0.01%
$ 7.91 million $ 121,531
May 9, 4 PM $ 0.0137
+0.14%
$ 7.91 million $ 133,102
May 9, 3 PM $ 0.0136
-0.09%
$ 7.9 million $ 133,823
May 9, 2 PM $ 0.0136
+0.14%
$ 7.89 million $ 134,307
May 9, 1 PM $ 0.0136
+0.26%
$ 7.88 million $ 132,296
May 9, 12 PM $ 0.0136
-1.47%
$ 7.87 million $ 133,084
May 9, 11 AM $ 0.0138
+0.16%
$ 7.98 million $ 131,419
May 9, 10 AM $ 0.0138
-0.19%
$ 7.97 million $ 129,564
May 9, 9 AM $ 0.0138
-0.24%
$ 7.99 million $ 127,994
May 9, 8 AM $ 0.0138
+0.39%
$ 8.01 million $ 121,964
May 9, 7 AM $ 0.0138
-0.42%
$ 7.98 million $ 123,432
May 9, 6 AM $ 0.0138
+0.37%
$ 8.01 million $ 124,664
May 9, 5 AM $ 0.0138
-0.42%
$ 8.01 million $ 128,461
May 9, 4 AM $ 0.0139
+0.05%
$ 8.04 million $ 128,140
May 9, 3 AM $ 0.0139
-0.77%
$ 8.04 million $ 130,387
May 9, 2 AM $ 0.0139
+0.45%
$ 8.07 million $ 121,908
May 9, 1 AM $ 0.0139
+0.03%
$ 8.03 million $ 115,434
May 9, 12 AM $ 0.0139
+0.38%
$ 8.06 million $ 114,488
May 8, 11 PM $ 0.0139
-0.97%
$ 8.03 million $ 114,546
May 8, 10 PM $ 0.014
-0.21%
$ 8.11 million $ 108,657
May 8, 9 PM $ 0.014
+0.00%
$ 8.13 million $ 108,796
May 8, 8 PM $ 0.014
+0.25%
$ 8.13 million $ 112,284
May 8, 7 PM $ 0.014
+0.10%
$ 8.11 million $ 116,917
May 8, 6 PM $ 0.0139
-0.39%
$ 8.07 million $ 101,459
May 8, 5 PM $ 0.014
+0.04%
$ 8.1 million $ 96,883
May 8, 4 PM $ 0.014
-0.67%
$ 8.09 million $ 42,032
May 8, 3 PM $ 0.0141
+0.06%
$ 8.15 million $ 42,101
May 8, 2 PM $ 0.0141
+0.22%
$ 8.14 million $ 41,982
May 8, 1 PM $ 0.014
-0.07%
$ 8.13 million $ 42,275
May 8, 12 PM $ 0.014
-0.03%
$ 8.13 million $ 41,004