Oobit Historical Data

OOB Page 18
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0166
+0.00%
$ 9.59 million $ 98,972
11:49 AM $ 0.0166
+0.00%
$ 9.59 million $ 97,736
11:48 AM $ 0.0166
+0.00%
$ 9.59 million $ 97,736
11:47 AM $ 0.0166
+0.00%
$ 9.59 million $ 97,733
11:46 AM $ 0.0166
+0.00%
$ 9.59 million $ 97,733
11:45 AM $ 0.0166
+0.00%
$ 9.59 million $ 97,733
11:44 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,733
11:43 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,733
11:42 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,733
11:41 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:40 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:39 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:38 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:37 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:36 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:35 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:34 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:33 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:32 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:31 AM $ 0.0166
+0.00%
$ 9.64 million $ 97,776
11:30 AM $ 0.0166
+0.00%
$ 9.64 million $ 98,720
11:29 AM $ 0.0167
-0.28%
$ 9.65 million $ 98,720
11:28 AM $ 0.0167
+0.00%
$ 9.65 million $ 98,720
11:27 AM $ 0.0167
+0.00%
$ 9.65 million $ 98,720
11:26 AM $ 0.0167
+0.00%
$ 9.65 million $ 98,906
11:25 AM $ 0.0167
+0.00%
$ 9.65 million $ 98,906
11:24 AM $ 0.0167
+0.00%
$ 9.67 million $ 98,906
11:23 AM $ 0.0167
+0.00%
$ 9.67 million $ 98,906
11:22 AM $ 0.0167
+0.00%
$ 9.67 million $ 98,906
11:21 AM $ 0.0167
+0.00%
$ 9.67 million $ 98,906
11:20 AM $ 0.0167
+0.00%
$ 9.67 million $ 98,906
11:19 AM $ 0.0167
+0.03%
$ 9.67 million $ 98,906
11:18 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:17 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:16 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:15 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:14 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:13 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:12 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:11 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:10 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,432
11:09 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,432
11:08 AM $ 0.0167
+0.13%
$ 9.67 million $ 97,333
11:07 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:06 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:05 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:04 AM $ 0.0167
-0.10%
$ 9.67 million $ 97,333
11:03 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
11:02 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
11:01 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772