Oobit Historical Data

OOB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0137
-0.22%
$ 7.92 million $ 89,727
May 12, 1 PM $ 0.0137
+0.36%
$ 7.94 million $ 84,175
May 12, 12 PM $ 0.0137
+0.27%
$ 7.91 million $ 76,327
May 12, 11 AM $ 0.0136
+0.23%
$ 7.89 million $ 72,681
May 12, 10 AM $ 0.0136
+0.05%
$ 7.87 million $ 73,057
May 12, 9 AM $ 0.0136
+0.03%
$ 7.87 million $ 74,725
May 12, 8 AM $ 0.0136
-0.34%
$ 7.86 million $ 71,589
May 12, 7 AM $ 0.0136
+0.09%
$ 7.89 million $ 67,686
May 12, 6 AM $ 0.0136
+0.00%
$ 7.88 million $ 66,154
May 12, 5 AM $ 0.0136
+1.31%
$ 7.88 million $ 67,410
May 12, 4 AM $ 0.0134
+0.07%
$ 7.78 million $ 65,973
May 12, 3 AM $ 0.0134
-1.92%
$ 7.78 million $ 86,331
May 12, 2 AM $ 0.0137
-0.19%
$ 7.93 million $ 54,775
May 12, 1 AM $ 0.0137
+0.01%
$ 7.94 million $ 52,827
May 12, 12 AM $ 0.0137
+0.04%
$ 7.94 million $ 52,153
May 11, 11 PM $ 0.0137
+0.00%
$ 7.94 million $ 52,164
May 11, 10 PM $ 0.0137
+0.00%
$ 7.94 million $ 52,458
May 11, 9 PM $ 0.0137
+0.01%
$ 7.94 million $ 52,601
May 11, 8 PM $ 0.0137
+0.04%
$ 7.94 million $ 52,549
May 11, 7 PM $ 0.0137
+0.06%
$ 7.94 million $ 51,906
May 11, 6 PM $ 0.0137
+0.00%
$ 7.93 million $ 47,715
May 11, 5 PM $ 0.0137
+0.39%
$ 7.93 million $ 45,856
May 11, 4 PM $ 0.0136
+0.04%
$ 7.9 million $ 40,511
May 11, 3 PM $ 0.0136
+0.04%
$ 7.9 million $ 40,413
May 11, 2 PM $ 0.0136
+0.15%
$ 7.89 million $ 40,767
May 11, 1 PM $ 0.0136
-0.10%
$ 7.88 million $ 44,016
May 11, 12 PM $ 0.0136
-0.03%
$ 7.89 million $ 43,527
May 11, 11 AM $ 0.0136
-0.06%
$ 7.89 million $ 45,151
May 11, 10 AM $ 0.0136
+0.03%
$ 7.9 million $ 45,256
May 11, 9 AM $ 0.0136
+0.01%
$ 7.89 million $ 43,297
May 11, 8 AM $ 0.0136
+0.13%
$ 7.89 million $ 44,279
May 11, 7 AM $ 0.0136
+0.02%
$ 7.88 million $ 47,120
May 11, 6 AM $ 0.0136
+0.47%
$ 7.88 million $ 46,651
May 11, 5 AM $ 0.0135
-1.11%
$ 7.85 million $ 45,396
May 11, 4 AM $ 0.0137
+0.41%
$ 7.93 million $ 45,006
May 11, 3 AM $ 0.0136
+0.05%
$ 7.9 million $ 25,044
May 11, 2 AM $ 0.0136
+0.00%
$ 7.9 million $ 24,151
May 11, 1 AM $ 0.0136
+0.23%
$ 7.9 million $ 23,321
May 11, 12 AM $ 0.0136
+0.00%
$ 7.88 million $ 22,714
May 10, 11 PM $ 0.0136
-0.25%
$ 7.88 million $ 22,477
May 10, 10 PM $ 0.0136
+0.02%
$ 7.9 million $ 23,624
May 10, 9 PM $ 0.0136
+0.01%
$ 7.9 million $ 24,011
May 10, 8 PM $ 0.0136
+0.03%
$ 7.9 million $ 24,027
May 10, 7 PM $ 0.0136
+0.94%
$ 7.89 million $ 24,650
May 10, 6 PM $ 0.0135
-0.23%
$ 7.82 million $ 26,334
May 10, 5 PM $ 0.0135
+0.09%
$ 7.84 million $ 27,851
May 10, 4 PM $ 0.0135
-0.03%
$ 7.83 million $ 28,754
May 10, 3 PM $ 0.0135
-0.68%
$ 7.83 million $ 28,902
May 10, 2 PM $ 0.0136
+0.53%
$ 7.89 million $ 29,504
May 10, 1 PM $ 0.0135
+0.19%
$ 7.85 million $ 27,411