Oobit Historical Data

OOB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0136
-0.34%
$ 7.88 million $ 49,275
May 14, 2 PM $ 0.0137
-0.06%
$ 7.91 million $ 49,736
May 14, 1 PM $ 0.0137
-0.13%
$ 7.91 million $ 51,196
May 14, 12 PM $ 0.0137
-0.08%
$ 7.92 million $ 55,886
May 14, 11 AM $ 0.0137
+0.01%
$ 7.93 million $ 56,081
May 14, 10 AM $ 0.0137
+0.39%
$ 7.93 million $ 56,936
May 14, 9 AM $ 0.0136
-0.13%
$ 7.9 million $ 53,050
May 14, 8 AM $ 0.0137
-0.07%
$ 7.91 million $ 48,910
May 14, 7 AM $ 0.0137
-0.15%
$ 7.91 million $ 46,655
May 14, 6 AM $ 0.0137
-0.01%
$ 7.93 million $ 43,574
May 14, 5 AM $ 0.0137
+0.14%
$ 7.93 million $ 43,713
May 14, 4 AM $ 0.0137
-0.04%
$ 7.92 million $ 45,691
May 14, 3 AM $ 0.0137
+0.18%
$ 7.92 million $ 47,679
May 14, 2 AM $ 0.0136
+0.00%
$ 7.9 million $ 47,656
May 14, 1 AM $ 0.0136
+0.29%
$ 7.9 million $ 47,657
May 14, 12 AM $ 0.0136
-0.32%
$ 7.88 million $ 48,327
May 13, 11 PM $ 0.0136
+0.38%
$ 7.91 million $ 48,582
May 13, 10 PM $ 0.0136
-0.28%
$ 7.88 million $ 51,518
May 13, 9 PM $ 0.0136
+0.00%
$ 7.9 million $ 54,523
May 13, 8 PM $ 0.0136
-0.22%
$ 7.9 million $ 53,953
May 13, 7 PM $ 0.0137
-0.05%
$ 7.92 million $ 52,627
May 13, 6 PM $ 0.0137
-0.07%
$ 7.92 million $ 51,538
May 13, 5 PM $ 0.0137
-0.01%
$ 7.93 million $ 48,282
May 13, 4 PM $ 0.0137
+0.35%
$ 7.93 million $ 50,051
May 13, 3 PM $ 0.0136
-0.01%
$ 7.9 million $ 51,708
May 13, 2 PM $ 0.0136
-0.01%
$ 7.9 million $ 59,309
May 13, 1 PM $ 0.0136
+0.00%
$ 7.9 million $ 65,325
May 13, 12 PM $ 0.0136
+0.02%
$ 7.9 million $ 59,890
May 13, 11 AM $ 0.0136
+0.19%
$ 7.9 million $ 62,331
May 13, 10 AM $ 0.0136
-0.15%
$ 7.88 million $ 62,299
May 13, 9 AM $ 0.0136
+0.00%
$ 7.9 million $ 59,544
May 13, 8 AM $ 0.0136
+0.27%
$ 7.9 million $ 63,657
May 13, 7 AM $ 0.0136
-0.06%
$ 7.88 million $ 66,093
May 13, 6 AM $ 0.0136
+0.05%
$ 7.88 million $ 68,004
May 13, 5 AM $ 0.0136
-0.36%
$ 7.88 million $ 67,635
May 13, 4 AM $ 0.0136
+0.31%
$ 7.9 million $ 66,809
May 13, 3 AM $ 0.0136
-0.61%
$ 7.88 million $ 63,425
May 13, 2 AM $ 0.0137
+0.26%
$ 7.93 million $ 93,172
May 13, 1 AM $ 0.0137
-0.11%
$ 7.91 million $ 93,051
May 13, 12 AM $ 0.0137
+0.01%
$ 7.92 million $ 93,371
May 12, 11 PM $ 0.0137
+0.07%
$ 7.92 million $ 92,586
May 12, 10 PM $ 0.0137
+0.14%
$ 7.91 million $ 89,281
May 12, 9 PM $ 0.0136
+0.01%
$ 7.9 million $ 84,949
May 12, 8 PM $ 0.0136
+0.03%
$ 7.9 million $ 84,878
May 12, 7 PM $ 0.0136
+0.01%
$ 7.9 million $ 89,092
May 12, 6 PM $ 0.0136
-0.05%
$ 7.89 million $ 91,011
May 12, 5 PM $ 0.0136
+0.55%
$ 7.9 million $ 92,807
May 12, 4 PM $ 0.0136
-0.23%
$ 7.85 million $ 94,960
May 12, 3 PM $ 0.0136
-0.60%
$ 7.87 million $ 92,938
May 12, 2 PM $ 0.0137
-0.22%
$ 7.92 million $ 89,727