Oobit Historical Data

OOB Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:11 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,426
11:10 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,432
11:09 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,432
11:08 AM $ 0.0167
+0.13%
$ 9.67 million $ 97,333
11:07 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:06 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:05 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,333
11:04 AM $ 0.0167
-0.10%
$ 9.67 million $ 97,333
11:03 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
11:02 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
11:01 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
11:00 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,772
10:59 AM $ 0.0167
+0.00%
$ 9.68 million $ 97,772
10:58 AM $ 0.0167
+0.00%
$ 9.68 million $ 97,772
10:57 AM $ 0.0167
+0.00%
$ 9.68 million $ 97,772
10:56 AM $ 0.0167
+0.00%
$ 9.68 million $ 97,244
10:55 AM $ 0.0167
+0.00%
$ 9.68 million $ 97,244
10:54 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:53 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:52 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:51 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:50 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:49 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:48 AM $ 0.0167
+0.00%
$ 9.69 million $ 97,244
10:47 AM $ 0.0167
+0.00%
$ 9.69 million $ 95,440
10:46 AM $ 0.0167
+0.00%
$ 9.69 million $ 95,715
10:45 AM $ 0.0167
+0.00%
$ 9.69 million $ 95,715
10:44 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:43 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:42 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:41 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:40 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:39 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:38 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:37 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:36 AM $ 0.0167
+0.00%
$ 9.67 million $ 95,715
10:35 AM $ 0.0167
+0.00%
$ 9.67 million $ 97,500
10:34 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,500
10:33 AM $ 0.0169
-0.35%
$ 9.78 million $ 98,507
10:32 AM $ 0.017
+0.46%
$ 9.78 million $ 98,714
10:31 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,726
10:30 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,049
10:29 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,051
10:28 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,051
10:27 AM $ 0.0169
-0.03%
$ 9.78 million $ 97,228
10:26 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,228
10:25 AM $ 0.0169
+0.79%
$ 9.78 million $ 96,281
10:24 AM $ 0.0168
+0.68%
$ 9.73 million $ 96,281
10:23 AM $ 0.0167
+0.00%
$ 9.73 million $ 94,785