Oobit Historical Data

OOB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0135
+0.07%
$ 7.79 million $ 66,360
May 16, 3 PM $ 0.0134
-0.03%
$ 7.79 million $ 67,329
May 16, 2 PM $ 0.0134
+0.12%
$ 7.79 million $ 69,493
May 16, 1 PM $ 0.0134
+0.39%
$ 7.78 million $ 79,658
May 16, 12 PM $ 0.0134
+0.23%
$ 7.75 million $ 78,423
May 16, 11 AM $ 0.0134
+0.14%
$ 7.73 million $ 94,975
May 16, 10 AM $ 0.0133
-0.09%
$ 7.72 million $ 103,702
May 16, 9 AM $ 0.0133
-0.42%
$ 7.73 million $ 110,056
May 16, 8 AM $ 0.0134
+0.18%
$ 7.76 million $ 119,543
May 16, 7 AM $ 0.0134
-0.01%
$ 7.75 million $ 126,545
May 16, 6 AM $ 0.0134
-0.01%
$ 7.75 million $ 127,558
May 16, 5 AM $ 0.0134
+0.04%
$ 7.75 million $ 127,339
May 16, 4 AM $ 0.0134
-0.61%
$ 7.73 million $ 119,619
May 16, 3 AM $ 0.0134
-0.03%
$ 7.78 million $ 111,595
May 16, 2 AM $ 0.0134
+0.00%
$ 7.78 million $ 114,269
May 16, 1 AM $ 0.0134
+0.01%
$ 7.78 million $ 116,643
May 16, 12 AM $ 0.0134
+0.11%
$ 7.78 million $ 116,626
May 15, 11 PM $ 0.0134
-0.09%
$ 7.77 million $ 117,510
May 15, 10 PM $ 0.0134
+0.04%
$ 7.78 million $ 121,181
May 15, 9 PM $ 0.0134
+0.14%
$ 7.78 million $ 122,366
May 15, 8 PM $ 0.0134
-0.55%
$ 7.77 million $ 129,568
May 15, 7 PM $ 0.0135
+0.00%
$ 7.81 million $ 106,955
May 15, 6 PM $ 0.0135
-0.08%
$ 7.81 million $ 107,502
May 15, 5 PM $ 0.0135
+0.08%
$ 7.81 million $ 105,176
May 15, 4 PM $ 0.0135
-0.34%
$ 7.81 million $ 98,009
May 15, 3 PM $ 0.0135
-0.42%
$ 7.84 million $ 111,106
May 15, 2 PM $ 0.0136
-0.19%
$ 7.88 million $ 105,895
May 15, 1 PM $ 0.0136
-0.41%
$ 7.89 million $ 96,376
May 15, 12 PM $ 0.0137
+0.15%
$ 7.92 million $ 93,702
May 15, 11 AM $ 0.0137
-0.04%
$ 7.91 million $ 83,365
May 15, 10 AM $ 0.0137
+0.28%
$ 7.91 million $ 76,142
May 15, 9 AM $ 0.0136
-0.51%
$ 7.89 million $ 76,306
May 15, 8 AM $ 0.0137
+0.10%
$ 7.93 million $ 71,877
May 15, 7 AM $ 0.0137
-0.07%
$ 7.92 million $ 71,325
May 15, 6 AM $ 0.0137
-0.09%
$ 7.93 million $ 72,505
May 15, 5 AM $ 0.0137
-0.06%
$ 7.94 million $ 66,852
May 15, 4 AM $ 0.0137
+0.31%
$ 7.94 million $ 67,559
May 15, 3 AM $ 0.0137
-0.25%
$ 7.92 million $ 67,341
May 15, 2 AM $ 0.0137
+0.27%
$ 7.94 million $ 67,804
May 15, 1 AM $ 0.0137
-0.22%
$ 7.92 million $ 67,691
May 15, 12 AM $ 0.0137
+0.00%
$ 7.93 million $ 67,912
May 14, 11 PM $ 0.0137
+0.23%
$ 7.93 million $ 67,184
May 14, 10 PM $ 0.0137
+0.42%
$ 7.92 million $ 66,423
May 14, 9 PM $ 0.0136
-0.16%
$ 7.88 million $ 64,938
May 14, 8 PM $ 0.0136
-0.01%
$ 7.89 million $ 57,965
May 14, 7 PM $ 0.0136
+0.03%
$ 7.9 million $ 57,195
May 14, 6 PM $ 0.0136
-0.06%
$ 7.89 million $ 57,950
May 14, 5 PM $ 0.0136
+0.11%
$ 7.9 million $ 61,328
May 14, 4 PM $ 0.0136
+0.09%
$ 7.89 million $ 62,800
May 14, 3 PM $ 0.0136
-0.34%
$ 7.88 million $ 49,275