Oobit Historical Data

OOB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0135
+0.15%
$ 7.84 million $ 32,264
May 18, 4 PM $ 0.0135
+0.50%
$ 7.83 million $ 32,346
May 18, 3 PM $ 0.0135
-0.71%
$ 7.79 million $ 24,483
May 18, 2 PM $ 0.0136
+0.13%
$ 7.85 million $ 23,516
May 18, 1 PM $ 0.0135
+0.04%
$ 7.84 million $ 25,539
May 18, 12 PM $ 0.0135
+0.59%
$ 7.84 million $ 25,377
May 18, 11 AM $ 0.0134
+0.01%
$ 7.79 million $ 23,686
May 18, 10 AM $ 0.0134
-0.57%
$ 7.79 million $ 19,862
May 18, 9 AM $ 0.0135
+0.16%
$ 7.83 million $ 17,922
May 18, 8 AM $ 0.0135
-0.12%
$ 7.82 million $ 18,211
May 18, 7 AM $ 0.0135
+0.02%
$ 7.83 million $ 16,848
May 18, 6 AM $ 0.0135
-0.02%
$ 7.83 million $ 16,723
May 18, 5 AM $ 0.0135
-0.01%
$ 7.83 million $ 16,391
May 18, 4 AM $ 0.0135
-0.04%
$ 7.83 million $ 16,201
May 18, 3 AM $ 0.0135
+0.00%
$ 7.83 million $ 16,202
May 18, 2 AM $ 0.0135
+0.65%
$ 7.83 million $ 16,202
May 18, 1 AM $ 0.0134
+0.05%
$ 7.78 million $ 13,018
May 18, 12 AM $ 0.0134
-0.47%
$ 7.78 million $ 11,887
May 17, 11 PM $ 0.0135
+0.00%
$ 7.82 million $ 12,031
May 17, 10 PM $ 0.0135
+0.17%
$ 7.82 million $ 11,228
May 17, 9 PM $ 0.0135
+0.13%
$ 7.8 million $ 9,805
May 17, 8 PM $ 0.0135
-0.36%
$ 7.79 million $ 9,704
May 17, 7 PM $ 0.0135
+0.05%
$ 7.82 million $ 10,232
May 17, 6 PM $ 0.0135
-0.05%
$ 7.82 million $ 10,188
May 17, 5 PM $ 0.0135
+0.54%
$ 7.82 million $ 14,766
May 17, 4 PM $ 0.0134
+0.06%
$ 7.78 million $ 14,817
May 17, 3 PM $ 0.0134
+0.00%
$ 7.77 million $ 15,941
May 17, 2 PM $ 0.0134
+0.24%
$ 7.77 million $ 16,084
May 17, 1 PM $ 0.0134
-0.38%
$ 7.75 million $ 16,051
May 17, 12 PM $ 0.0134
+0.00%
$ 7.78 million $ 15,864
May 17, 11 AM $ 0.0134
+0.03%
$ 7.78 million $ 14,708
May 17, 10 AM $ 0.0134
+0.31%
$ 7.78 million $ 15,950
May 17, 9 AM $ 0.0134
-0.02%
$ 7.76 million $ 15,744
May 17, 8 AM $ 0.0134
-0.37%
$ 7.76 million $ 15,880
May 17, 7 AM $ 0.0134
-0.31%
$ 7.79 million $ 16,351
May 17, 6 AM $ 0.0135
+0.07%
$ 7.81 million $ 16,492
May 17, 5 AM $ 0.0135
-0.02%
$ 7.81 million $ 17,633
May 17, 4 AM $ 0.0135
-0.01%
$ 7.81 million $ 32,114
May 17, 3 AM $ 0.0135
+0.04%
$ 7.81 million $ 36,079
May 17, 2 AM $ 0.0135
-0.03%
$ 7.81 million $ 36,113
May 17, 1 AM $ 0.0135
+0.38%
$ 7.81 million $ 35,775
May 17, 12 AM $ 0.0134
-0.40%
$ 7.78 million $ 35,792
May 16, 11 PM $ 0.0135
+0.07%
$ 7.81 million $ 35,678
May 16, 10 PM $ 0.0135
-0.05%
$ 7.8 million $ 35,419
May 16, 9 PM $ 0.0135
+0.03%
$ 7.81 million $ 37,752
May 16, 8 PM $ 0.0135
+0.52%
$ 7.81 million $ 38,359
May 16, 7 PM $ 0.0134
+0.54%
$ 7.77 million $ 60,235
May 16, 6 PM $ 0.0133
-0.49%
$ 7.72 million $ 58,616
May 16, 5 PM $ 0.0134
-0.41%
$ 7.76 million $ 56,673
May 16, 4 PM $ 0.0135
+0.07%
$ 7.79 million $ 66,360