Oobit Historical Data

OOB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.012
+1.83%
$ 6.97 million $ 94,027
May 22, 6 PM $ 0.0118
-7.54%
$ 6.85 million $ 92,800
May 22, 5 PM $ 0.0128
+2.86%
$ 7.41 million $ 59,153
May 22, 4 PM $ 0.0122
-1.84%
$ 7.09 million $ 49,561
May 22, 3 PM $ 0.0124
-3.27%
$ 7.17 million $ 149,109
May 22, 2 PM $ 0.0128
-1.83%
$ 7.42 million $ 151,837
May 22, 1 PM $ 0.013
+2.05%
$ 7.55 million $ 167,231
May 22, 12 PM $ 0.0128
-2.65%
$ 7.4 million $ 162,938
May 22, 11 AM $ 0.0131
+2.22%
$ 7.6 million $ 86,199
May 22, 10 AM $ 0.0128
-1.94%
$ 7.44 million $ 162,032
May 22, 9 AM $ 0.0131
+2.15%
$ 7.58 million $ 164,867
May 22, 8 AM $ 0.0128
+0.25%
$ 7.41 million $ 171,533
May 22, 7 AM $ 0.0128
-0.15%
$ 7.39 million $ 113,147
May 22, 6 AM $ 0.0128
+0.90%
$ 7.39 million $ 186,768
May 22, 5 AM $ 0.0127
-0.90%
$ 7.34 million $ 189,512
May 22, 4 AM $ 0.0129
-1.32%
$ 7.46 million $ 199,489
May 22, 3 AM $ 0.013
+1.61%
$ 7.56 million $ 208,583
May 22, 2 AM $ 0.0128
-0.31%
$ 7.44 million $ 210,029
May 22, 1 AM $ 0.0129
+0.00%
$ 7.47 million $ 150,643
May 22, 12 AM $ 0.0129
+2.14%
$ 7.47 million $ 150,693
May 21, 11 PM $ 0.0126
-1.92%
$ 7.31 million $ 149,659
May 21, 10 PM $ 0.0128
+2.48%
$ 7.43 million $ 149,068
May 21, 9 PM $ 0.0128
-1.29%
$ 7.41 million $ 192,255
May 21, 8 PM $ 0.013
-2.34%
$ 7.5 million $ 168,343
May 21, 7 PM $ 0.0131
-1.22%
$ 7.61 million $ 141,110
May 21, 6 PM $ 0.0133
-1.39%
$ 7.7 million $ 142,642
May 21, 5 PM $ 0.0135
+0.57%
$ 7.81 million $ 151,856
May 21, 4 PM $ 0.0134
-0.73%
$ 7.79 million $ 151,023
May 21, 3 PM $ 0.0135
-0.06%
$ 7.82 million $ 146,511
May 21, 2 PM $ 0.0135
-0.12%
$ 7.82 million $ 136,045
May 21, 1 PM $ 0.0135
-0.64%
$ 7.83 million $ 132,416
May 21, 12 PM $ 0.0136
+0.78%
$ 7.88 million $ 124,628
May 21, 11 AM $ 0.0135
-0.71%
$ 7.82 million $ 116,998
May 21, 10 AM $ 0.0136
-0.38%
$ 7.88 million $ 108,236
May 21, 9 AM $ 0.0136
-0.04%
$ 7.91 million $ 106,529
May 21, 8 AM $ 0.0137
+0.79%
$ 7.91 million $ 91,371
May 21, 7 AM $ 0.0135
-0.73%
$ 7.85 million $ 78,871
May 21, 6 AM $ 0.0136
+0.39%
$ 7.9 million $ 72,085
May 21, 5 AM $ 0.0136
-0.01%
$ 7.88 million $ 63,291
May 21, 4 AM $ 0.0136
+0.48%
$ 7.87 million $ 42,789
May 21, 3 AM $ 0.0136
+0.00%
$ 7.87 million $ 38,056
May 21, 2 AM $ 0.0136
+0.43%
$ 7.87 million $ 35,793
May 21, 1 AM $ 0.0136
+0.03%
$ 7.87 million $ 34,502
May 21, 12 AM $ 0.0136
+0.00%
$ 7.87 million $ 37,137
May 20, 11 PM $ 0.0136
+0.00%
$ 7.87 million $ 40,106
May 20, 10 PM $ 0.0136
+0.90%
$ 7.87 million $ 43,007
May 20, 9 PM $ 0.0135
-0.02%
$ 7.8 million $ 45,637
May 20, 8 PM $ 0.0135
+0.44%
$ 7.84 million $ 49,272
May 20, 7 PM $ 0.0135
-0.67%
$ 7.81 million $ 50,473
May 20, 6 PM $ 0.0136
+0.62%
$ 7.86 million $ 53,953