Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0167
-0.33%
$ 9.67 million $ 92,173
10:16 AM $ 0.0167
+0.00%
$ 9.67 million $ 92,173
10:15 AM $ 0.0167
+0.00%
$ 9.67 million $ 91,816
10:14 AM $ 0.0167
+0.00%
$ 9.65 million $ 91,816
10:13 AM $ 0.0167
+0.00%
$ 9.65 million $ 91,849
10:12 AM $ 0.0167
+0.00%
$ 9.65 million $ 91,849
10:11 AM $ 0.0167
-0.36%
$ 9.65 million $ 91,849
10:10 AM $ 0.0167
+0.00%
$ 9.65 million $ 92,209
10:09 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:08 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:07 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:06 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:05 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:04 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:03 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:02 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:01 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
10:00 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
9:59 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
9:58 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
9:57 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:56 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:55 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:54 AM $ 0.0167
-0.32%
$ 9.69 million $ 91,216
9:53 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:52 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:51 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:50 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:49 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,971
9:48 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:47 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:46 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:45 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:44 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:43 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:42 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:41 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:40 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,008
9:39 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,008
9:38 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:37 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:36 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:35 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:34 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:33 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:32 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:31 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:30 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:29 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:28 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068