Oobit Historical Data

OOB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0123
-3.66%
$ 7.11 million $ 18,957
May 24, 8 PM $ 0.0127
+0.79%
$ 7.38 million $ 20,060
May 24, 7 PM $ 0.0126
-2.54%
$ 7.32 million $ 55,438
May 24, 6 PM $ 0.013
-0.17%
$ 7.51 million $ 56,279
May 24, 5 PM $ 0.013
+2.69%
$ 7.53 million $ 68,947
May 24, 4 PM $ 0.0129
+1.53%
$ 7.48 million $ 67,312
May 24, 3 PM $ 0.0127
-1.52%
$ 7.33 million $ 74,367
May 24, 2 PM $ 0.0129
+0.94%
$ 7.45 million $ 81,393
May 24, 1 PM $ 0.0127
+1.18%
$ 7.36 million $ 87,565
May 24, 12 PM $ 0.0126
-1.40%
$ 7.28 million $ 93,225
May 24, 11 AM $ 0.0128
-0.29%
$ 7.4 million $ 92,287
May 24, 10 AM $ 0.0129
+0.37%
$ 7.45 million $ 88,557
May 24, 9 AM $ 0.0128
+3.25%
$ 7.42 million $ 91,305
May 24, 8 AM $ 0.0124
+2.45%
$ 7.19 million $ 96,792
May 24, 7 AM $ 0.0122
+0.16%
$ 7.06 million $ 103,058
May 24, 6 AM $ 0.0122
-2.58%
$ 7.04 million $ 103,372
May 24, 5 AM $ 0.0125
+1.25%
$ 7.23 million $ 105,840
May 24, 4 AM $ 0.0124
-0.72%
$ 7.17 million $ 105,874
May 24, 3 AM $ 0.0125
-0.13%
$ 7.23 million $ 110,758
May 24, 2 AM $ 0.0125
-0.05%
$ 7.25 million $ 111,115
May 24, 1 AM $ 0.0125
-0.17%
$ 7.25 million $ 111,508
May 24, 12 AM $ 0.0125
+0.75%
$ 7.26 million $ 113,199
May 23, 11 PM $ 0.0124
+0.07%
$ 7.17 million $ 114,678
May 23, 10 PM $ 0.0122
-0.75%
$ 7.07 million $ 112,618
May 23, 9 PM $ 0.0124
-1.55%
$ 7.18 million $ 117,751
May 23, 8 PM $ 0.0126
-1.32%
$ 7.29 million $ 111,786
May 23, 7 PM $ 0.0128
+1.63%
$ 7.39 million $ 112,818
May 23, 6 PM $ 0.0125
-4.30%
$ 7.27 million $ 113,296
May 23, 5 PM $ 0.013
+0.89%
$ 7.56 million $ 104,239
May 23, 4 PM $ 0.0129
-0.10%
$ 7.49 million $ 103,137
May 23, 3 PM $ 0.0129
+0.48%
$ 7.5 million $ 109,210
May 23, 2 PM $ 0.0129
-0.14%
$ 7.46 million $ 109,599
May 23, 1 PM $ 0.0129
+0.24%
$ 7.47 million $ 102,394
May 23, 12 PM $ 0.0129
+0.72%
$ 7.46 million $ 103,313
May 23, 11 AM $ 0.0128
-0.48%
$ 7.4 million $ 109,568
May 23, 10 AM $ 0.0128
-0.53%
$ 7.44 million $ 116,430
May 23, 9 AM $ 0.0129
-1.59%
$ 7.45 million $ 119,684
May 23, 8 AM $ 0.0131
-2.11%
$ 7.61 million $ 117,019
May 23, 7 AM $ 0.0135
-0.31%
$ 7.83 million $ 58,662
May 23, 6 AM $ 0.0136
+0.19%
$ 7.85 million $ 58,420
May 23, 5 AM $ 0.0135
+0.10%
$ 7.84 million $ 60,447
May 23, 4 AM $ 0.0135
+0.17%
$ 7.83 million $ 60,858
May 23, 3 AM $ 0.0134
+0.00%
$ 7.76 million $ 58,199
May 23, 2 AM $ 0.0135
+0.37%
$ 7.8 million $ 58,785
May 23, 1 AM $ 0.0134
-0.18%
$ 7.77 million $ 121,912
May 23, 12 AM $ 0.0134
+0.85%
$ 7.79 million $ 58,150
May 22, 11 PM $ 0.0135
+2.08%
$ 7.81 million $ 56,138
May 22, 9 PM $ 0.012
+2.99%
$ 6.98 million $ 63,199
May 22, 8 PM $ 0.0117
-2.01%
$ 6.78 million $ 78,980
May 22, 7 PM $ 0.012
+1.83%
$ 6.97 million $ 94,027