Oobit Historical Data

OOB Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,209
9:57 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:56 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:55 AM $ 0.0167
+0.00%
$ 9.68 million $ 92,815
9:54 AM $ 0.0167
-0.32%
$ 9.69 million $ 91,216
9:53 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:52 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:51 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:50 AM $ 0.0168
+0.00%
$ 9.69 million $ 90,971
9:49 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,971
9:48 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:47 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:46 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:45 AM $ 0.0168
+0.00%
$ 9.72 million $ 90,814
9:44 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:43 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:42 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:41 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,996
9:40 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,008
9:39 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,008
9:38 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:37 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:36 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:35 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:34 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:33 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:32 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:31 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:30 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:29 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:28 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:27 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:26 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:25 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:24 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:23 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:22 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:21 AM $ 0.0168
+0.00%
$ 9.76 million $ 93,068
9:20 AM $ 0.0168
+0.00%
$ 9.76 million $ 92,960
9:19 AM $ 0.0168
+0.00%
$ 9.75 million $ 92,960
9:18 AM $ 0.0168
+0.00%
$ 9.75 million $ 92,960
9:17 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,409
9:16 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,409
9:15 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,409
9:14 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408
9:13 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408
9:12 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408
9:11 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408
9:10 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408
9:09 AM $ 0.0168
+0.00%
$ 9.75 million $ 97,408