Oobit Historical Data

OOB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.012
-4.46%
$ 6.98 million $ 115,725
May 28, 9 PM $ 0.0125
+6.22%
$ 7.22 million $ 124,507
May 28, 8 PM $ 0.0117
+0.79%
$ 6.8 million $ 128,717
May 28, 7 PM $ 0.0114
-0.62%
$ 6.61 million $ 117,125
May 28, 6 PM $ 0.0115
+3.16%
$ 6.65 million $ 129,208
May 28, 5 PM $ 0.0111
+4.17%
$ 6.44 million $ 123,868
May 28, 4 PM $ 0.0107
+1.09%
$ 6.18 million $ 126,316
May 28, 3 PM $ 0.0106
-1.70%
$ 6.12 million $ 125,232
May 28, 2 PM $ 0.0108
+0.05%
$ 6.23 million $ 133,183
May 28, 1 PM $ 0.0107
+0.14%
$ 6.22 million $ 123,166
May 28, 12 PM $ 0.0107
-0.86%
$ 6.22 million $ 123,653
May 28, 11 AM $ 0.0108
+0.18%
$ 6.27 million $ 125,026
May 28, 10 AM $ 0.0108
+1.20%
$ 6.26 million $ 132,141
May 28, 9 AM $ 0.0107
+0.12%
$ 6.18 million $ 138,064
May 28, 8 AM $ 0.0107
+2.14%
$ 6.18 million $ 137,142
May 28, 7 AM $ 0.0104
-1.65%
$ 6.05 million $ 134,825
May 28, 6 AM $ 0.0106
+2.41%
$ 6.15 million $ 136,944
May 28, 5 AM $ 0.0103
-3.04%
$ 5.99 million $ 133,317
May 28, 4 AM $ 0.0107
+1.65%
$ 6.18 million $ 134,556
May 28, 3 AM $ 0.0105
+0.79%
$ 6.08 million $ 133,111
May 28, 2 AM $ 0.0104
+0.03%
$ 6.03 million $ 132,154
May 28, 1 AM $ 0.0104
-0.24%
$ 6.05 million $ 130,136
May 28, 12 AM $ 0.0105
+0.96%
$ 6.06 million $ 132,919
May 27, 11 PM $ 0.0104
+0.42%
$ 6.01 million $ 136,179
May 27, 10 PM $ 0.0103
-5.94%
$ 5.98 million $ 100,566
May 27, 9 PM $ 0.011
+5.78%
$ 6.36 million $ 147,786
May 27, 8 PM $ 0.0104
-0.18%
$ 6.01 million $ 139,679
May 27, 7 PM $ 0.0106
-5.36%
$ 6.12 million $ 146,790
May 27, 6 PM $ 0.0112
-1.34%
$ 6.46 million $ 142,929
May 27, 5 PM $ 0.0113
+0.07%
$ 6.55 million $ 150,569
May 27, 4 PM $ 0.0113
+3.11%
$ 6.54 million $ 147,075
May 27, 3 PM $ 0.011
+0.88%
$ 6.35 million $ 159,285
May 27, 2 PM $ 0.0108
+0.34%
$ 6.26 million $ 158,946
May 27, 1 PM $ 0.0107
-2.93%
$ 6.2 million $ 161,404
May 27, 12 PM $ 0.011
-1.48%
$ 6.38 million $ 163,783
May 27, 11 AM $ 0.0112
+0.12%
$ 6.48 million $ 164,764
May 27, 10 AM $ 0.0112
-1.29%
$ 6.47 million $ 159,228
May 27, 9 AM $ 0.0112
-3.61%
$ 6.5 million $ 149,714
May 27, 8 AM $ 0.0116
+3.02%
$ 6.74 million $ 151,184
May 27, 7 AM $ 0.0113
-0.58%
$ 6.54 million $ 149,701
May 27, 6 AM $ 0.0114
+0.41%
$ 6.58 million $ 153,954
May 27, 5 AM $ 0.0113
-0.07%
$ 6.55 million $ 156,303
May 27, 4 AM $ 0.0113
-0.72%
$ 6.56 million $ 156,188
May 27, 3 AM $ 0.0114
+5.29%
$ 6.6 million $ 157,739
May 27, 2 AM $ 0.0108
+1.10%
$ 6.28 million $ 149,312
May 27, 1 AM $ 0.0107
-3.07%
$ 6.21 million $ 152,424
May 27, 12 AM $ 0.011
+2.04%
$ 6.34 million $ 155,950
May 26, 11 PM $ 0.0107
+1.93%
$ 6.21 million $ 159,184
May 26, 10 PM $ 0.0105
-4.45%
$ 6.09 million $ 157,031
May 26, 9 PM $ 0.011
-1.83%
$ 6.38 million $ 145,224