Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:10 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:09 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:08 AM $ 0.017
+0.00%
$ 9.86 million $ 101,527
7:07 AM $ 0.017
+0.00%
$ 9.86 million $ 101,188
7:06 AM $ 0.017
-0.58%
$ 9.86 million $ 101,188
7:05 AM $ 0.0171
+0.00%
$ 9.86 million $ 102,084
7:04 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:03 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:02 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:01 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
7:00 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:59 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:58 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:57 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:56 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:55 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:54 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:53 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:52 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:51 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:50 AM $ 0.0171
+0.00%
$ 9.92 million $ 102,084
6:49 AM $ 0.0171
+0.00%
$ 9.92 million $ 98,250
6:48 AM $ 0.017
+0.72%
$ 9.92 million $ 98,250
6:47 AM $ 0.0169
+0.00%
$ 9.92 million $ 97,982
6:46 AM $ 0.0169
+0.00%
$ 9.92 million $ 97,982
6:45 AM $ 0.0169
+0.00%
$ 9.92 million $ 97,982
6:44 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,982
6:43 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,982
6:42 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,982
6:41 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,982
6:40 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:39 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:38 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:37 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:36 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:35 AM $ 0.0169
+0.00%
$ 9.78 million $ 97,953
6:34 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,037
6:33 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,037
6:32 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,037
6:31 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,037
6:30 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,035
6:29 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,035
6:28 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,010
6:27 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,010
6:26 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,010
6:25 AM $ 0.0169
+0.00%
$ 9.78 million $ 98,010
6:24 AM $ 0.0169
+0.00%
$ 9.8 million $ 98,010
6:23 AM $ 0.0169
+0.00%
$ 9.8 million $ 98,010
6:22 AM $ 0.0169
+0.00%
$ 9.8 million $ 98,010
Download