Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.017
-0.58%
$ 9.92 million $ 101,188
Today, at 6 AM $ 0.0171
+0.95%
$ 9.92 million $ 102,084
Today, at 5 AM $ 0.017
-3.08%
$ 9.83 million $ 90,422
Today, at 4 AM $ 0.0175
-0.39%
$ 10.14 million $ 82,491
Today, at 3 AM $ 0.0176
+0.03%
$ 10.18 million $ 81,871
Today, at 2 AM $ 0.0176
-2.43%
$ 10.18 million $ 79,423
Today, at 1 AM $ 0.018
+0.37%
$ 10.43 million $ 64,621
Today, at 12 AM $ 0.0179
-0.50%
$ 10.39 million $ 65,405
Yesterday, at 11 PM $ 0.018
+0.00%
$ 10.45 million $ 65,197
Yesterday, at 10 PM $ 0.018
-0.05%
$ 10.45 million $ 65,633
Yesterday, at 9 PM $ 0.018
+0.44%
$ 10.45 million $ 71,240
Yesterday, at 8 PM $ 0.018
+0.02%
$ 10.41 million $ 75,351
Yesterday, at 7 PM $ 0.018
+0.03%
$ 10.4 million $ 86,925
Yesterday, at 6 PM $ 0.018
+0.34%
$ 10.4 million $ 90,018
Yesterday, at 5 PM $ 0.0179
+0.79%
$ 10.37 million $ 91,679
Yesterday, at 4 PM $ 0.0178
-0.62%
$ 10.28 million $ 97,746
Yesterday, at 3 PM $ 0.0179
+0.53%
$ 10.35 million $ 118,584
Yesterday, at 2 PM $ 0.0178
-0.15%
$ 10.29 million $ 112,741
Yesterday, at 1 PM $ 0.0178
-0.24%
$ 10.31 million $ 137,227
Yesterday, at 12 PM $ 0.0178
+0.26%
$ 10.33 million $ 149,499
Yesterday, at 11 AM $ 0.0178
+0.32%
$ 10.31 million $ 143,526
Yesterday, at 10 AM $ 0.0177
-0.13%
$ 10.27 million $ 141,195
Yesterday, at 9 AM $ 0.0178
-0.43%
$ 10.29 million $ 140,075
Yesterday, at 8 AM $ 0.0178
-0.66%
$ 10.33 million $ 136,871
Yesterday, at 7 AM $ 0.018
-0.60%
$ 10.4 million $ 126,179
Yesterday, at 6 AM $ 0.0181
-0.03%
$ 10.46 million $ 123,740
Yesterday, at 5 AM $ 0.0181
-0.14%
$ 10.47 million $ 123,448
Yesterday, at 4 AM $ 0.0181
+0.54%
$ 10.48 million $ 118,488
Yesterday, at 3 AM $ 0.018
-0.65%
$ 10.42 million $ 125,488
Yesterday, at 2 AM $ 0.0181
+0.52%
$ 10.49 million $ 123,999
Yesterday, at 1 AM $ 0.018
-0.71%
$ 10.44 million $ 124,227
Yesterday, at 12 AM $ 0.0181
+0.36%
$ 10.51 million $ 127,976
Jun 14, 11 PM $ 0.0181
-0.72%
$ 10.47 million $ 133,070
Jun 14, 10 PM $ 0.0182
-0.13%
$ 10.55 million $ 132,672
Jun 14, 9 PM $ 0.0182
-0.68%
$ 10.56 million $ 134,625
Jun 14, 8 PM $ 0.0184
-0.01%
$ 10.64 million $ 143,003
Jun 14, 7 PM $ 0.0184
+1.42%
$ 10.64 million $ 135,901
Jun 14, 6 PM $ 0.0181
+0.06%
$ 10.51 million $ 142,630
Jun 14, 5 PM $ 0.0181
-0.81%
$ 10.5 million $ 149,107
Jun 14, 4 PM $ 0.0183
-3.28%
$ 10.59 million $ 153,180
Jun 14, 3 PM $ 0.0189
-1.43%
$ 10.96 million $ 170,512
Jun 14, 2 PM $ 0.0192
-0.92%
$ 11.12 million $ 194,786
Jun 14, 1 PM $ 0.0194
+1.71%
$ 11.22 million $ 177,946
Jun 14, 12 PM $ 0.019
+1.73%
$ 11.03 million $ 169,150
Jun 14, 11 AM $ 0.0187
+0.05%
$ 10.84 million $ 175,858
Jun 14, 10 AM $ 0.0187
-0.87%
$ 10.84 million $ 180,890
Jun 14, 9 AM $ 0.0189
+1.00%
$ 10.93 million $ 182,835
Jun 14, 8 AM $ 0.0187
+0.26%
$ 10.82 million $ 182,493
Jun 14, 7 AM $ 0.0186
+0.19%
$ 10.8 million $ 181,679
Jun 14, 6 AM $ 0.0186
-0.67%
$ 10.78 million $ 182,916
Download