Oobit Historical Data

OOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
+0.00%
$ 9.73 million $ 99,397
Yesterday $ 0.018
-0.26%
$ 10.45 million $ 65,197
Jun 14, 2026 $ 0.0181
+0.61%
$ 10.47 million $ 133,070
Jun 13, 2026 $ 0.018
+2.35%
$ 10.41 million $ 185,706
Jun 12, 2026 $ 0.0176
+9.59%
$ 10.17 million $ 211,871
Jun 11, 2026 $ 0.016
+11.28%
$ 9.28 million $ 237,081
Jun 10, 2026 $ 0.0144
+3.14%
$ 8.34 million $ 215,258
Jun 9, 2026 $ 0.014
+2.12%
$ 8.09 million $ 182,618
Jun 8, 2026 $ 0.0137
+1.13%
$ 7.92 million $ 82,321
Jun 7, 2026 $ 0.0135
+0.58%
$ 7.84 million $ 35,967
Jun 6, 2026 $ 0.0134
+7.44%
$ 7.79 million $ 82,285
Jun 5, 2026 $ 0.0125
-6.58%
$ 7.25 million $ 116,884
Jun 4, 2026 $ 0.0136
+0.50%
$ 7.86 million $ 105,409
Jun 3, 2026 $ 0.0135
-1.79%
$ 7.82 million $ 73,274
Jun 2, 2026 $ 0.0137
+3.59%
$ 7.96 million $ 96,370
Jun 1, 2026 $ 0.0133
-1.10%
$ 7.69 million $ 107,686
May 31, 2026 $ 0.0134
+2.98%
$ 7.77 million $ 74,389
May 30, 2026 $ 0.013
-0.64%
$ 7.55 million $ 144,916
May 29, 2026 $ 0.013
+11.92%
$ 7.53 million $ 91,385
May 28, 2026 $ 0.0116
+12.05%
$ 6.78 million $ 111,440
May 27, 2026 $ 0.0104
-3.42%
$ 6.01 million $ 136,179
May 26, 2026 $ 0.0107
-6.43%
$ 6.22 million $ 159,184
May 25, 2026 $ 0.0115
-2.17%
$ 6.64 million $ 98,693
May 24, 2026 $ 0.0118
-5.56%
$ 6.81 million $ 68,196
May 23, 2026 $ 0.0124
-7.17%
$ 7.21 million $ 114,678
May 22, 2026 $ 0.0135
+6.81%
$ 7.72 million $ 56,138
May 21, 2026 $ 0.0126
-7.12%
$ 7.31 million $ 149,659
May 20, 2026 $ 0.0136
-0.11%
$ 7.87 million $ 40,106
May 19, 2026 $ 0.0135
+0.19%
$ 7.88 million $ 84,905
May 18, 2026 $ 0.0135
+0.02%
$ 7.82 million $ 48,472
May 17, 2026 $ 0.0135
+0.06%
$ 7.82 million $ 12,031
May 16, 2026 $ 0.0135
+0.48%
$ 7.81 million $ 35,678
May 15, 2026 $ 0.0134
-2.03%
$ 7.77 million $ 117,510
May 14, 2026 $ 0.0137
+0.34%
$ 7.93 million $ 67,184
May 13, 2026 $ 0.0136
-0.10%
$ 7.91 million $ 48,582
May 12, 2026 $ 0.0137
-0.32%
$ 7.92 million $ 92,586
May 11, 2026 $ 0.0137
+0.77%
$ 7.94 million $ 52,164
May 10, 2026 $ 0.0136
-0.13%
$ 7.88 million $ 22,477
May 9, 2026 $ 0.0136
-1.77%
$ 7.89 million $ 59,622
May 8, 2026 $ 0.0139
-1.57%
$ 8.03 million $ 114,546
May 7, 2026 $ 0.0141
+0.38%
$ 8.16 million $ 38,601
May 6, 2026 $ 0.014
+0.29%
$ 8.13 million $ 116,883
May 5, 2026 $ 0.0141
+3.48%
$ 8.14 million $ 117,757
May 4, 2026 $ 0.0136
-0.11%
$ 7.87 million $ 48,263
May 3, 2026 $ 0.0136
+0.62%
$ 7.88 million $ 158,878
May 2, 2026 $ 0.0135
+0.70%
$ 7.83 million $ 9,377
May 1, 2026 $ 0.0134
+0.51%
$ 7.77 million $ 28,042
Apr 30, 2026 $ 0.0134
-0.01%
$ 7.73 million $ 139,861
Apr 29, 2026 $ 0.0134
-0.10%
$ 7.73 million $ 19,437
Apr 28, 2026 $ 0.0134
+0.62%
$ 7.74 million $ 41,891
Download