PIKACHU INU Historical Data

PIKACHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0033
-0.27%
$ 320,095 $ 564
Apr 28, 7 PM $ 0.00331
+0.14%
$ 321,142 $ 926
Apr 28, 1 PM $ 0.00332
+0.00%
$ 321,365 $ 1,005
Apr 28, 5 AM $ 0.00331
+0.00%
$ 320,965 $ 1,348
Apr 28, 4 AM $ 0.00331
+0.00%
$ 321,146 $ 1,596
Apr 28, 2 AM $ 0.0033
-0.02%
$ 320,225 $ 1,584
Apr 27, 10 PM $ 0.00336
-2.02%
$ 325,432 $ 1,432
Apr 27, 9 PM $ 0.00343
-0.35%
$ 332,043 $ 1,261
Apr 27, 8 PM $ 0.00344
+0.21%
$ 333,105 $ 1,219
Apr 27, 7 PM $ 0.0034
+3.49%
$ 329,070 $ 1,024
Apr 27, 2 PM $ 0.00328
+0.17%
$ 318,044 $ 912
Apr 27, 1 PM $ 0.00327
-0.28%
$ 316,786 $ 855
Apr 27, 11 AM $ 0.00328
-0.61%
$ 317,522 $ 928
Apr 27, 9 AM $ 0.00331
-1.96%
$ 320,591 $ 1,004
Apr 27, 7 AM $ 0.00338
+0.00%
$ 328,034 $ 825
Apr 27, 6 AM $ 0.00339
+0.00%
$ 328,210 $ 816
Apr 27, 4 AM $ 0.00354
+0.00%
$ 342,672 $ 585
Apr 27, 2 AM $ 0.00353
+0.00%
$ 342,198 $ 560
Apr 27, 1 AM $ 0.00353
+0.07%
$ 342,107 $ 822
Apr 27, 12 AM $ 0.00353
+0.11%
$ 341,931 $ 820
Apr 26, 7 PM $ 0.00352
-0.07%
$ 340,657 $ 2,167
Apr 26, 6 PM $ 0.00353
+0.00%
$ 342,207 $ 2,112
Apr 26, 3 PM $ 0.00353
+0.00%
$ 342,311 $ 2,147
Apr 26, 2 PM $ 0.00353
+0.00%
$ 342,189 $ 2,139
Apr 26, 1 PM $ 0.00356
+0.00%
$ 345,196 $ 2,092
Apr 26, 12 PM $ 0.00355
+0.00%
$ 343,923 $ 2,061
Apr 26, 9 AM $ 0.00359
-1.39%
$ 347,930 $ 1,969
Apr 26, 8 AM $ 0.00363
+0.00%
$ 352,176 $ 1,861
Apr 26, 6 AM $ 0.00365
+0.00%
$ 353,404 $ 1,855
Apr 26, 2 AM $ 0.00373
+0.00%
$ 361,070 $ 1,570
Apr 26, 1 AM $ 0.00373
+0.01%
$ 361,047 $ 1,564
Apr 26, 12 AM $ 0.00372
+0.28%
$ 360,637 $ 1,564
Apr 25, 11 PM $ 0.00371
+13.99%
$ 359,444 $ 1,723
Apr 25, 9 PM $ 0.0033
-0.06%
$ 319,676 $ 371
Apr 25, 8 PM $ 0.0033
+0.00%
$ 319,595 $ 425
Apr 25, 6 PM $ 0.00329
+0.00%
$ 319,212 $ 493
Apr 25, 4 PM $ 0.00331
-0.48%
$ 321,166 $ 481
Apr 25, 11 AM $ 0.00335
-0.26%
$ 324,954 $ 705
Apr 25, 9 AM $ 0.00335
-0.40%
$ 325,129 $ 883
Apr 25, 6 AM $ 0.00335
+0.00%
$ 324,981 $ 1,227
Apr 24, 10 PM $ 0.00343
+0.00%
$ 332,243 $ 2,742
Apr 24, 9 PM $ 0.00345
+0.00%
$ 334,551 $ 2,675
Apr 24, 8 PM $ 0.00346
+0.00%
$ 335,655 $ 2,671
Apr 24, 4 PM $ 0.00342
+0.00%
$ 331,554 $ 2,531
Apr 24, 3 PM $ 0.00342
+0.00%
$ 331,161 $ 2,665
Apr 24, 1 PM $ 0.00346
+0.00%
$ 335,085 $ 2,664
Apr 24, 11 AM $ 0.00342
+0.03%
$ 331,335 $ 2,606
Apr 24, 8 AM $ 0.00342
-2.29%
$ 331,465 $ 2,221
Apr 24, 4 AM $ 0.00347
+1.42%
$ 336,035 $ 449
Apr 23, 4 PM $ 0.00348
-1.48%
$ 337,076 $ 586