PIKACHU INU Historical Data

PIKACHU Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00302
-0.55%
$ 292,710 $ 513
May 3, 10 PM $ 0.00314
+0.00%
$ 304,152 $ 577
May 3, 9 PM $ 0.00316
+0.00%
$ 305,933 $ 570
May 3, 7 PM $ 0.00314
+0.00%
$ 304,359 $ 520
May 3, 6 PM $ 0.0032
+0.00%
$ 309,825 $ 518
May 3, 11 AM $ 0.00323
+3.13%
$ 313,221 $ 670
May 3, 10 AM $ 0.00314
+0.00%
$ 303,964 $ 642
May 3, 8 AM $ 0.00321
+0.09%
$ 310,678 $ 659
May 3, 4 AM $ 0.00326
+0.96%
$ 315,995 $ 809
May 3, 3 AM $ 0.00321
+0.00%
$ 311,549 $ 738
May 2, 10 PM $ 0.00326
+0.00%
$ 315,611 $ 548
May 2, 6 PM $ 0.00324
-0.32%
$ 314,218 $ 650
May 2, 5 PM $ 0.00325
+0.32%
$ 315,142 $ 614
May 2, 3 PM $ 0.00319
+0.03%
$ 309,473 $ 1,157
May 2, 1 PM $ 0.00324
+0.00%
$ 313,601 $ 1,152
May 2, 9 AM $ 0.00316
+0.00%
$ 306,493 $ 970
May 2, 8 AM $ 0.0032
+0.00%
$ 309,672 $ 992
May 2, 7 AM $ 0.00317
-0.84%
$ 307,038 $ 966
May 2, 6 AM $ 0.00326
+0.00%
$ 316,096 $ 814
May 1, 10 PM $ 0.00323
+0.00%
$ 313,463 $ 923
May 1, 7 PM $ 0.00328
+0.00%
$ 318,295 $ 830
May 1, 5 PM $ 0.00331
+3.17%
$ 320,475 $ 773
May 1, 4 PM $ 0.00318
-0.68%
$ 307,754 $ 299
May 1, 2 PM $ 0.00322
+0.00%
$ 312,440 $ 253
May 1, 1 PM $ 0.00323
+0.00%
$ 313,080 $ 235
May 1, 9 AM $ 0.0032
+0.06%
$ 309,720 $ 301
May 1, 7 AM $ 0.00316
+0.00%
$ 306,593 $ 404
May 1, 6 AM $ 0.00318
+0.00%
$ 308,316 $ 402
May 1, 3 AM $ 0.00323
+0.00%
$ 313,368 $ 270
Apr 30, 9 PM $ 0.00304
+0.00%
$ 294,159 $ 343
Apr 30, 8 PM $ 0.00304
+0.48%
$ 294,201 $ 347
Apr 30, 12 PM $ 0.00324
-3.61%
$ 313,709 $ 536
Apr 30, 11 AM $ 0.00337
+0.00%
$ 326,824 $ 678
Apr 30, 10 AM $ 0.00338
+0.98%
$ 327,948 $ 641
Apr 30, 8 AM $ 0.00316
+0.00%
$ 306,479 $ 522
Apr 30, 7 AM $ 0.00315
+0.00%
$ 305,105 $ 495
Apr 30, 1 AM $ 0.00316
+0.00%
$ 306,612 $ 525
Apr 29, 10 PM $ 0.00315
+0.00%
$ 305,700 $ 463
Apr 29, 6 PM $ 0.00313
+0.00%
$ 303,156 $ 483
Apr 29, 4 PM $ 0.00312
-0.32%
$ 302,802 $ 478
Apr 29, 3 PM $ 0.00315
-0.56%
$ 304,938 $ 467
Apr 29, 2 PM $ 0.00316
+0.49%
$ 306,159 $ 475
Apr 29, 1 PM $ 0.00319
+0.00%
$ 308,987 $ 418
Apr 29, 12 PM $ 0.00323
-1.51%
$ 312,943 $ 329
Apr 29, 11 AM $ 0.00327
+0.00%
$ 317,271 $ 196
Apr 29, 10 AM $ 0.00329
+0.00%
$ 318,803 $ 217
Apr 29, 9 AM $ 0.00329
+0.00%
$ 318,755 $ 208
Apr 29, 8 AM $ 0.00327
-0.13%
$ 317,073 $ 204
Apr 29, 4 AM $ 0.00329
+0.00%
$ 319,010 $ 176
Apr 28, 8 PM $ 0.0033
-0.27%
$ 320,095 $ 564