PIKACHU INU Historical Data

PIKACHU Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00337
+0.00%
$ 326,509 $ 244
May 8, 11 PM $ 0.00315
+0.00%
$ 305,180 $ 218
May 8, 10 PM $ 0.00315
-0.72%
$ 304,844 $ 209
May 8, 9 PM $ 0.0031
+0.00%
$ 300,453 $ 257
May 8, 6 PM $ 0.00309
-0.03%
$ 299,325 $ 412
May 8, 3 PM $ 0.00316
+0.00%
$ 306,717 $ 756
May 8, 1 PM $ 0.00308
-0.38%
$ 298,551 $ 858
May 8, 11 AM $ 0.00315
-0.26%
$ 305,685 $ 878
May 8, 10 AM $ 0.00312
+0.00%
$ 301,945 $ 1,451
May 8, 9 AM $ 0.00312
-1.82%
$ 301,934 $ 1,427
May 8, 8 AM $ 0.0031
-1.92%
$ 300,109 $ 1,437
May 8, 6 AM $ 0.00317
+0.00%
$ 307,085 $ 1,453
May 8, 5 AM $ 0.00327
-0.51%
$ 316,806 $ 1,415
May 8, 4 AM $ 0.00328
-0.04%
$ 318,305 $ 1,501
May 7, 11 PM $ 0.0032
+0.00%
$ 309,801 $ 1,463
May 7, 10 PM $ 0.0032
+0.00%
$ 310,548 $ 1,443
May 7, 9 PM $ 0.00324
+0.00%
$ 314,264 $ 1,393
May 7, 8 PM $ 0.00325
-0.53%
$ 314,644 $ 1,371
May 7, 6 PM $ 0.00328
-0.45%
$ 317,847 $ 1,331
May 7, 5 PM $ 0.00327
-3.68%
$ 317,128 $ 2,808
May 7, 4 PM $ 0.0034
-4.98%
$ 329,886 $ 3,294
May 7, 3 PM $ 0.00351
+0.01%
$ 339,880 $ 3,436
May 7, 2 PM $ 0.0034
-0.81%
$ 329,700 $ 3,317
May 7, 11 AM $ 0.00333
+0.59%
$ 322,858 $ 3,131
May 7, 7 AM $ 0.00334
+0.00%
$ 323,215 $ 2,754
May 7, 6 AM $ 0.00334
+0.00%
$ 323,825 $ 2,754
May 7, 5 AM $ 0.00332
+0.00%
$ 322,232 $ 2,755
May 7, 2 AM $ 0.00341
+0.00%
$ 330,453 $ 2,716
May 6, 10 PM $ 0.00333
+0.00%
$ 322,934 $ 2,751
May 6, 9 PM $ 0.00334
-1.87%
$ 324,091 $ 2,747
May 6, 6 PM $ 0.00351
+4.85%
$ 340,111 $ 2,469
May 6, 5 PM $ 0.00323
+14.81%
$ 313,292 $ 1,736
May 6, 4 PM $ 0.00265
+0.00%
$ 256,890 $ 364
May 6, 1 PM $ 0.00278
+0.58%
$ 269,091 $ 558
May 6, 8 AM $ 0.00272
+2.98%
$ 264,075 $ 703
May 5, 10 PM $ 0.00277
+0.00%
$ 268,585 $ 468
May 5, 8 PM $ 0.00273
+0.00%
$ 264,955 $ 454
May 5, 7 PM $ 0.00273
+0.00%
$ 264,772 $ 466
May 5, 3 PM $ 0.00286
+0.00%
$ 277,429 $ 701
May 5, 2 PM $ 0.00281
-1.81%
$ 272,150 $ 717
May 5, 12 PM $ 0.00292
-0.12%
$ 282,560 $ 557
May 5, 10 AM $ 0.00287
+0.00%
$ 278,548 $ 418
May 5, 12 AM $ 0.00314
+0.00%
$ 304,064 $ 595
May 4, 8 PM $ 0.00305
+0.00%
$ 295,946 $ 675
May 4, 7 PM $ 0.00312
-0.52%
$ 302,076 $ 645
May 4, 6 PM $ 0.00307
-2.15%
$ 297,251 $ 643
May 4, 3 PM $ 0.00321
+0.15%
$ 311,124 $ 455
May 4, 2 PM $ 0.00322
+3.40%
$ 311,994 $ 400
May 4, 12 PM $ 0.00305
+0.00%
$ -- $ 390
May 4, 10 AM $ 0.00307
+0.00%
$ 297,135 $ 492