Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIKACHU INU Historical Data

PIKACHU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.00301
-0.10%
$291,776 $13,009
Nov 24, 2025 $0.00307
+2.12%
$297,364 $12,894
Nov 23, 2025 $0.00302
+1.85%
$292,661 $11,637
Nov 22, 2025 $0.0029
+0.16%
$281,485 $10,947
Nov 21, 2025 $0.00289
-1.54%
$280,588 $10,737
Nov 20, 2025 $0.00293
-7.07%
$284,115 $10,799
Nov 19, 2025 $0.00302
-9.01%
$292,444 $8,954
Nov 18, 2025 $0.00332
+6.77%
$321,805 $8,005
Nov 17, 2025 $0.00307
-8.94%
$297,562 $6,995
Nov 16, 2025 $0.00338
-5.97%
$326,488 $4,573
Nov 15, 2025 $0.00362
-0.48%
$348,517 $2,902
Nov 14, 2025 $0.00368
-3.69%
$356,372 $2,185
Nov 13, 2025 $0.00377
-0.20%
$367,389 $1,182
Aug 3, 2025 $0.0₁₀917
-34.14%
$-- $48,602
Aug 2, 2025 $0.0₁₀812
+448.58%
$-- $21,341
Aug 1, 2025 $0.0₁₀222
+104.20%
$-- $7,627
Jul 31, 2025 $0.0₁₀11
-12.90%
$-- $1,432
Jul 30, 2025 $0.0₁₀12
+21.63%
$-- $5,240
Jul 29, 2025 $0.0₁₁988
-7.12%
$-- $2,047
Jul 28, 2025 $0.0₁₀108
-3.73%
$-- $1,110
Jul 27, 2025 $0.0₁₀112
+5.79%
$-- $1,649
Jul 26, 2025 $0.0₁₀105
-0.32%
$-- $1,168
Jul 25, 2025 $0.0₁₀105
+0.33%
$-- $1,283
Jul 24, 2025 $0.0₁₀105
+1.22%
$-- $2,594
Jul 23, 2025 $0.0₁₀103
-13.15%
$-- $4,368
Jul 22, 2025 $0.0₁₀119
-8.87%
$-- $5,853
Jul 21, 2025 $0.0₁₀131
+2.11%
$-- $4,014
Jul 20, 2025 $0.0₁₀127
-5.40%
$-- $6,990
Jul 19, 2025 $0.0₁₀135
+47.48%
$-- $27,020
Jul 18, 2025 $0.0₁₁911
+18.81%
$-- $4,162
Jul 17, 2025 $0.0₁₁766
-2.63%
$-- $4,674
Jul 16, 2025 $0.0₁₁791
+3.40%
$-- $3,052
Jul 15, 2025 $0.0₁₁767
-1.07%
$-- $3,898
Jul 14, 2025 $0.0₁₁777
+1.39%
$-- $1,909
Jul 13, 2025 $0.0₁₁765
+1.44%
$-- $1,776
Jul 12, 2025 $0.0₁₁755
-10.40%
$-- $3,072
Jul 11, 2025 $0.0₁₁842
+4.67%
$-- $2,110
Jul 10, 2025 $0.0₁₁825
+12.95%
$-- $5,142
Jul 9, 2025 $0.0₁₁731
+4.04%
$-- $2,928
Jul 8, 2025 $0.0₁₁702
-0.25%
$-- $9,471
Jul 7, 2025 $0.0₁₁703
-13.71%
$-- $7,675
Apr 4, 2025 $0.0₁₁643
+0.00%
$-- $687
Apr 3, 2025 $0.0₁₁598
+0.00%
$-- $522
Mar 28, 2025 $0.0₁₁558
+0.00%
$-- $348
Mar 27, 2025 $0.0₁₁55
+0.00%
$-- $1,329
Mar 21, 2025 $0.0₁₁571
+0.00%
$-- $3,178
Mar 20, 2025 $0.0₁₁633
+0.00%
$-- $1,089
Mar 14, 2025 $0.0₁₁615
+0.00%
$-- $1,556
Mar 13, 2025 $0.0₁₁696
+0.00%
$-- $2,847
Mar 7, 2025 $0.0₁₁66
+0.00%
$-- $1,392