PIKACHU INU Historical Data

PIKACHU Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00366
+0.00%
$ 354,383 $ 527
May 14, 9 AM $ 0.00358
+1.67%
$ 347,105 $ 489
May 14, 8 AM $ 0.00357
+1.45%
$ 345,852 $ 467
May 13, 10 PM $ 0.00312
+0.00%
$ 302,353 $ 426
May 13, 9 PM $ 0.00322
+0.00%
$ 311,837 $ 397
May 13, 7 PM $ 0.00312
+0.00%
$ 302,252 $ 454
May 13, 3 PM $ 0.00316
+0.00%
$ 306,623 $ 637
May 13, 2 PM $ 0.00328
+2.44%
$ 318,280 $ 628
May 13, 1 PM $ 0.00301
-0.13%
$ 292,032 $ 534
May 13, 11 AM $ 0.00324
+6.43%
$ 314,325 $ 579
May 13, 9 AM $ 0.00305
+0.00%
$ 295,444 $ 581
May 13, 7 AM $ 0.003
-0.11%
$ 290,692 $ 607
May 13, 6 AM $ 0.003
-4.24%
$ 290,689 $ 987
May 13, 5 AM $ 0.00313
+0.57%
$ 303,310 $ 1,019
May 13, 4 AM $ 0.00297
+0.00%
$ 287,698 $ 985
May 12, 9 PM $ 0.00323
+0.00%
$ 312,993 $ 1,060
May 12, 8 PM $ 0.0032
+0.11%
$ 309,985 $ 1,059
May 12, 6 PM $ 0.0032
+0.00%
$ 309,733 $ 1,042
May 12, 4 PM $ 0.00323
+0.00%
$ 313,164 $ 1,002
May 12, 3 PM $ 0.00325
-0.05%
$ 314,639 $ 986
May 12, 2 PM $ 0.00325
-1.07%
$ 315,238 $ 992
May 12, 1 PM $ 0.00329
+0.54%
$ 318,610 $ 984
May 12, 12 PM $ 0.00325
+0.00%
$ 315,248 $ 906
May 12, 10 AM $ 0.00326
+0.00%
$ 315,488 $ 971
May 12, 9 AM $ 0.00325
-1.17%
$ 315,294 $ 1,043
May 12, 8 AM $ 0.00323
+0.00%
$ 312,814 $ 1,271
May 12, 6 AM $ 0.00307
-0.13%
$ 297,994 $ 871
May 12, 5 AM $ 0.00304
+0.33%
$ 294,954 $ 861
May 12, 2 AM $ 0.00301
+0.00%
$ 291,257 $ 1,240
May 11, 11 PM $ 0.00304
+0.48%
$ 294,620 $ 1,461
May 11, 9 PM $ 0.00301
+0.15%
$ 291,472 $ 1,382
May 11, 8 PM $ 0.003
-0.49%
$ 291,114 $ 1,363
May 11, 6 PM $ 0.00295
+0.28%
$ 286,231 $ 1,338
May 11, 5 PM $ 0.00298
+2.41%
$ 289,000 $ 1,318
May 11, 4 PM $ 0.00292
-0.18%
$ 282,738 $ 1,213
May 11, 11 AM $ 0.00303
+0.00%
$ 293,664 $ 1,279
May 11, 10 AM $ 0.00306
-0.30%
$ 296,186 $ 1,279
May 11, 9 AM $ 0.00307
+3.48%
$ 297,428 $ 1,209
May 11, 6 AM $ 0.00296
+0.00%
$ 286,544 $ 923
May 11, 2 AM $ 0.00274
+0.00%
$ 265,860 $ 343
May 10, 11 PM $ 0.00269
+0.00%
$ 260,251 $ 197
May 10, 4 PM $ 0.00264
+0.00%
$ 256,074 $ 181
May 10, 1 PM $ 0.00266
+0.00%
$ 257,486 $ 73
May 10, 10 AM $ 0.00268
+0.00%
$ 259,618 $ 60
May 9, 6 PM $ 0.00271
+1.68%
$ 263,078 $ 143
May 9, 12 PM $ 0.00353
+0.00%
$ 342,202 $ 260
May 9, 10 AM $ 0.00334
+0.17%
$ 324,048 $ 272
May 9, 8 AM $ 0.00339
+0.00%
$ 328,296 $ 265
May 9, 7 AM $ 0.00338
+0.00%
$ 327,128 $ 267
May 9, 5 AM $ 0.00343
-0.10%
$ 332,552 $ 249