PIKACHU INU Historical Data

PIKACHU Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.00381
+0.00%
$ 369,219 $ 1,158
May 20, 7 PM $ 0.00388
-0.79%
$ 375,873 $ 1,110
May 20, 6 PM $ 0.00379
+0.00%
$ 367,384 $ 675
May 20, 2 PM $ 0.00368
+0.00%
$ 356,434 $ 151
May 20, 10 AM $ 0.00367
+0.00%
$ 355,215 $ 156
May 20, 4 AM $ 0.00362
+0.00%
$ 350,395 $ 545
May 20, 12 AM $ 0.00357
+0.00%
$ 346,217 $ 446
May 19, 4 PM $ 0.00357
+0.00%
$ 346,283 $ 498
May 19, 10 AM $ 0.00352
+0.34%
$ 340,719 $ 331
May 19, 9 AM $ 0.00352
+1.99%
$ 341,357 $ 285
May 19, 8 AM $ 0.00349
+0.00%
$ 338,267 $ 257
May 18, 11 PM $ 0.00356
+0.00%
$ -- $ 538
May 18, 8 PM $ 0.00354
+0.22%
$ 342,915 $ 563
May 18, 3 PM $ 0.0034
+4.88%
$ 329,838 $ 581
May 18, 12 PM $ 0.0035
+0.00%
$ 338,814 $ 796
May 18, 9 AM $ 0.00359
+0.00%
$ 348,171 $ 681
May 18, 7 AM $ 0.00357
+0.00%
$ 346,359 $ 576
May 17, 11 PM $ 0.00373
-0.84%
$ 361,429 $ 385
May 17, 7 PM $ 0.00387
-1.40%
$ 375,397 $ 362
May 17, 4 PM $ 0.00392
+0.14%
$ 379,936 $ 388
May 17, 3 PM $ 0.00385
+6.38%
$ 373,434 $ 351
May 17, 2 PM $ 0.00354
-0.28%
$ 342,893 $ 140
May 17, 1 PM $ 0.00355
-5.05%
$ 343,647 $ 130
May 17, 12 PM $ 0.00391
+7.42%
$ 378,798 $ 137
May 17, 11 AM $ 0.0036
-8.14%
$ 349,139 $ 132
May 17, 10 AM $ 0.00392
+0.00%
$ 379,676 $ 116
May 17, 6 AM $ 0.00363
+0.00%
$ 351,501 $ 1,085
May 16, 9 PM $ 0.00348
-2.31%
$ 336,833 $ 1,155
May 16, 8 PM $ 0.00356
+0.00%
$ 344,815 $ 1,151
May 16, 7 PM $ 0.0036
+0.00%
$ 348,507 $ 1,184
May 16, 1 PM $ 0.0036
+0.00%
$ 348,586 $ 1,165
May 16, 12 PM $ 0.00356
+0.00%
$ 345,148 $ 1,160
May 16, 10 AM $ 0.00366
+1.32%
$ 354,806 $ 1,300
May 16, 9 AM $ 0.00372
+0.00%
$ 360,095 $ 980
May 16, 6 AM $ 0.00363
+0.00%
$ 352,109 $ 435
May 16, 5 AM $ 0.00368
+2.57%
$ 356,746 $ 290
May 16, 4 AM $ 0.00369
+0.00%
$ 357,144 $ 474
May 15, 5 PM $ 0.00378
+0.00%
$ 366,680 $ 1,175
May 15, 3 PM $ 0.00373
+0.00%
$ 361,242 $ 1,342
May 15, 2 PM $ 0.00381
+0.00%
$ 368,973 $ 1,377
May 15, 12 PM $ 0.00383
+0.00%
$ 370,741 $ 1,366
May 15, 11 AM $ 0.00383
+1.83%
$ 371,598 $ 1,633
May 15, 8 AM $ 0.00385
-0.13%
$ 372,834 $ 1,552
May 15, 5 AM $ 0.00387
+0.34%
$ 375,043 $ 1,561
May 15, 3 AM $ 0.00389
+4.44%
$ 376,882 $ 1,463
May 15, 2 AM $ 0.00372
+0.19%
$ 360,247 $ 936
May 14, 7 PM $ 0.00374
-0.06%
$ 362,152 $ 891
May 14, 5 PM $ 0.00376
+1.46%
$ 364,028 $ 805
May 14, 4 PM $ 0.00373
+0.18%
$ 361,795 $ 683
May 14, 3 PM $ 0.00372
-0.23%
$ 360,226 $ 643