Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIKACHU INU Historical Data

PIKACHU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00343
+0.27%
$332,243 $2,742
Apr 23, 2026 $0.00348
-0.97%
$-- $586
Apr 22, 2026 $0.00358
+3.23%
$347,094 $735
Apr 21, 2026 $0.00352
-21.91%
$341,321 $3,831
Apr 20, 2026 $0.00457
-1.57%
$443,168 $732
Apr 19, 2026 $0.0046
-7.71%
$446,111 $940
Apr 18, 2026 $0.00502
-5.06%
$486,937 $1,461
Apr 17, 2026 $0.00528
+15.11%
$512,083 $2,484
Apr 16, 2026 $0.00456
+12.18%
$442,191 $5,091
Apr 15, 2026 $0.0037
-14.50%
$358,967 $1,924
Apr 14, 2026 $0.00432
+14.18%
$418,710 $4,381
Apr 13, 2026 $0.00372
-0.71%
$360,520 $457
Apr 12, 2026 $0.00369
-1.12%
$357,952 $312
Apr 11, 2026 $0.00383
-0.16%
$371,442 $870
Apr 10, 2026 $0.00384
+3.79%
$371,715 $5,974
Apr 9, 2026 $0.00271
-0.67%
$262,970 $634
Apr 8, 2026 $0.00277
-4.37%
$268,895 $451
Apr 7, 2026 $0.00291
+14.46%
$281,842 $2,038
Apr 6, 2026 $0.00261
+8.64%
$252,612 $715
Apr 5, 2026 $0.00236
+0.02%
$228,835 $71
Apr 4, 2026 $0.00238
+0.14%
$230,939 $234
Apr 3, 2026 $0.0024
+0.06%
$-- $310
Apr 2, 2026 $0.00233
-1.62%
$226,143 $381
Apr 1, 2026 $0.00248
+0.30%
$240,243 $1,147
Mar 31, 2026 $0.00246
-2.25%
$238,327 $871
Mar 30, 2026 $0.00251
+3.04%
$-- $342
Mar 29, 2026 $0.00243
+7.66%
$235,028 $1,862
Mar 28, 2026 $0.00218
+3.89%
$211,669 $400
Mar 27, 2026 $0.00211
-8.83%
$204,029 $583
Mar 26, 2026 $0.0023
-4.11%
$223,105 $451
Mar 25, 2026 $0.00241
-4.63%
$-- $548
Mar 24, 2026 $0.00253
+4.68%
$245,102 $532
Mar 23, 2026 $0.00242
-3.13%
$234,136 $793
Mar 22, 2026 $0.00245
-2.25%
$237,474 $1,249
Mar 21, 2026 $0.00255
+2.69%
$247,037 $389
Mar 20, 2026 $0.00248
-1.22%
$240,373 $116
Mar 19, 2026 $0.00252
-0.79%
$244,591 $736
Mar 18, 2026 $0.0024
-4.67%
$232,271 $159
Mar 17, 2026 $0.00251
-0.46%
$243,048 $226
Mar 16, 2026 $0.00256
+1.98%
$248,003 $197
Mar 15, 2026 $0.00247
+1.39%
$238,959 $418
Mar 14, 2026 $0.00242
-0.78%
$234,109 $261
Mar 13, 2026 $0.00242
+16.23%
$234,367 $1,528
Mar 12, 2026 $0.00207
+0.35%
$-- $90
Mar 11, 2026 $0.00204
+2.04%
$198,127 $44
Mar 10, 2026 $0.00201
-1.11%
$194,527 $31
Mar 9, 2026 $0.00201
+2.44%
$195,279 $375
Mar 8, 2026 $0.00198
+1.25%
$-- $72
Mar 7, 2026 $0.00198
+0.58%
$-- $137
Mar 6, 2026 $0.00194
-3.56%
$-- $18