Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIKACHU INU Historical Data

PIKACHU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.00381
+0.14%
$368,801 $1,411
Apr 11, 9 AM $0.00383
+0.00%
$371,228 $1,904
Apr 11, 8 AM $0.00383
-0.15%
$371,452 $1,892
Apr 10, 11 PM $0.00384
+0.00%
$371,715 $5,974
Apr 10, 9 PM $0.00386
+4.21%
$374,561 $6,118
Apr 10, 8 PM $0.0037
+4.81%
$358,675 $5,437
Apr 10, 7 PM $0.00353
+0.04%
$341,895 $5,007
Apr 10, 5 PM $0.00351
+0.00%
$340,377 $4,960
Apr 10, 4 PM $0.00353
-0.29%
$342,006 $4,916
Apr 10, 3 PM $0.00355
+0.07%
$343,696 $5,015
Apr 10, 2 PM $0.00354
+0.50%
$343,536 $5,075
Apr 10, 1 PM $0.00353
-0.54%
$342,097 $5,037
Apr 10, 12 PM $0.00355
-3.91%
$344,057 $4,985
Apr 10, 11 AM $0.00368
+0.00%
$356,719 $4,652
Apr 10, 10 AM $0.00368
-0.35%
$356,438 $4,653
Apr 10, 9 AM $0.0037
+0.52%
$358,518 $4,625
Apr 10, 8 AM $0.00369
+0.00%
$357,187 $4,496
Apr 10, 6 AM $0.0037
-0.24%
$358,337 $4,520
Apr 10, 5 AM $0.00369
+0.34%
$357,984 $4,517
Apr 10, 4 AM $0.00368
+0.15%
$356,565 $4,464
Apr 10, 3 AM $0.00369
+0.00%
$357,823 $4,440
Apr 10, 2 AM $0.00369
-0.23%
$357,317 $4,478
Apr 9, 11 PM $0.00271
+0.00%
$262,970 $634
Apr 9, 8 PM $0.00277
+0.00%
$268,455 $628
Apr 9, 5 PM $0.00276
-0.04%
$267,460 $634
Apr 9, 4 PM $0.00276
+1.73%
$267,649 $786
Apr 9, 3 PM $0.0027
+0.00%
$261,949 $634
Apr 9, 12 PM $0.00273
+0.31%
$264,879 $663
Apr 9, 11 AM $0.00272
+0.00%
$263,886 $643
Apr 9, 9 AM $0.00272
+0.00%
$263,126 $606
Apr 9, 8 AM $0.00271
+0.00%
$263,110 $594
Apr 9, 2 AM $0.00273
+0.05%
$264,893 $574
Apr 8, 11 PM $0.00277
-2.37%
$268,895 $451
Apr 8, 6 PM $0.00283
+0.00%
$274,706 $1,287
Apr 8, 5 PM $0.00284
+0.08%
$275,715 $1,421
Apr 8, 2 PM $0.0029
+0.00%
$280,757 $1,314
Apr 8, 1 PM $0.0029
-0.19%
$281,402 $1,315
Apr 8, 12 PM $0.00291
+0.26%
$281,915 $1,263
Apr 7, 11 PM $0.00291
+0.00%
$281,842 $2,038
Apr 7, 8 PM $0.00286
-0.33%
$277,603 $1,989
Apr 7, 7 PM $0.00287
+4.28%
$277,783 $2,387
Apr 7, 6 PM $0.00275
+0.02%
$266,478 $1,578
Apr 7, 5 PM $0.00275
+0.23%
$266,726 $1,551
Apr 7, 2 PM $0.00269
+0.00%
$260,311 $1,444
Apr 7, 1 PM $0.0027
+0.00%
$261,929 $1,479
Apr 7, 11 AM $0.00269
+0.00%
$260,830 $1,449
Apr 7, 9 AM $0.00273
+0.35%
$264,657 $1,414
Apr 7, 8 AM $0.00272
+0.00%
$263,162 $1,398
Apr 7, 4 AM $0.00254
-0.07%
$246,070 $818
Apr 7, 3 AM $0.00254
+0.10%
$246,109 $820